CATBAT Historical Data

CATBAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000145
+1.62%
$ 132,431 $ 408
Apr 6, 11 AM $ 0.000142
-0.26%
$ 130,350 $ 408
Apr 6, 10 AM $ 0.000143
-3.86%
$ 130,956 $ 410
Apr 6, 9 AM $ 0.000149
+0.84%
$ 136,386 $ 67
Apr 6, 8 AM $ 0.000148
-1.02%
$ 135,432 $ 64
Apr 6, 7 AM $ 0.00015
+1.98%
$ 136,936 $ 66
Apr 6, 6 AM $ 0.000146
-2.40%
$ 134,026 $ 65
Apr 6, 5 AM $ 0.00015
-0.15%
$ 137,365 $ 70
Apr 6, 4 AM $ 0.00015
+0.17%
$ 137,659 $ 67
Apr 6, 3 AM $ 0.00015
-0.51%
$ 137,553 $ 68
Apr 6, 2 AM $ 0.000151
+0.00%
$ 138,448 $ 67
Apr 6, 1 AM $ 0.000149
+0.00%
$ 136,180 $ 69
Apr 6, 12 AM $ 0.000152
+1.40%
$ 138,975 $ 68
Apr 5, 11 PM $ 0.00015
+1.70%
$ 137,075 $ 63
Apr 5, 10 PM $ 0.000146
-0.03%
$ 133,922 $ 62
Apr 5, 9 PM $ 0.000145
-1.99%
$ 132,567 $ 63
Apr 5, 8 PM $ 0.000148
+0.55%
$ 135,095 $ 18
Apr 5, 7 PM $ 0.000147
-0.09%
$ 134,771 $ 173
Apr 5, 6 PM $ 0.000147
+0.31%
$ 135,045 $ 173
Apr 5, 5 PM $ 0.000147
+0.21%
$ 134,502 $ 277
Apr 5, 4 PM $ 0.000147
-0.11%
$ 134,303 $ 279
Apr 5, 3 PM $ 0.000147
+2.17%
$ 134,669 $ 279
Apr 5, 2 PM $ 0.000144
-1.11%
$ 131,772 $ 278
Apr 5, 1 PM $ 0.000145
-0.26%
$ 132,990 $ 273
Apr 5, 12 PM $ 0.000146
-1.08%
$ 133,325 $ 278
Apr 5, 11 AM $ 0.000147
-0.08%
$ 134,753 $ 728
Apr 5, 10 AM $ 0.000148
+0.20%
$ 135,138 $ 727
Apr 5, 9 AM $ 0.000147
+0.35%
$ 134,810 $ 727
Apr 5, 8 AM $ 0.000146
-0.14%
$ 134,028 $ 972
Apr 5, 7 AM $ 0.000146
-0.18%
$ 134,137 $ 969
Apr 5, 6 AM $ 0.000147
-0.65%
$ 134,571 $ 971
Apr 5, 5 AM $ 0.000148
-0.05%
$ 135,493 $ 973
Apr 5, 4 AM $ 0.000146
-1.80%
$ 133,408 $ 974
Apr 5, 3 AM $ 0.000148
-0.03%
$ 135,730 $ 975
Apr 5, 2 AM $ 0.000149
+0.09%
$ 136,042 $ 978
Apr 5, 1 AM $ 0.000148
-0.18%
$ 135,856 $ 980
Apr 5, 12 AM $ 0.000149
-0.08%
$ 136,233 $ 980
Apr 4, 11 PM $ 0.000149
-0.42%
$ 136,074 $ 994
Apr 4, 10 PM $ 0.000149
+0.06%
$ 136,519 $ 1,014
Apr 4, 9 PM $ 0.000149
+0.11%
$ 136,280 $ 1,016
Apr 4, 8 PM $ 0.000149
-1.85%
$ 136,256 $ 1,012
Apr 4, 7 PM $ 0.000151
-0.12%
$ 138,549 $ 872
Apr 4, 6 PM $ 0.000152
+0.68%
$ 138,841 $ 876
Apr 4, 5 PM $ 0.000154
-0.27%
$ 140,803 $ 778
Apr 4, 4 PM $ 0.000154
+0.03%
$ 140,839 $ 783
Apr 4, 3 PM $ 0.000151
-0.16%
$ 138,519 $ 850
Apr 4, 2 PM $ 0.000152
-0.26%
$ 138,840 $ 867
Apr 4, 1 PM $ 0.000152
+0.20%
$ 139,219 $ 878
Apr 4, 12 PM $ 0.000152
-5.61%
$ 139,032 $ 928
Apr 4, 11 AM $ 0.000161
-0.07%
$ 147,137 $ 436