CATBAT Historical Data

CATBAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00013
-0.20%
$ 118,869 $ 1,190
Apr 14, 2 PM $ 0.00013
-0.96%
$ 119,251 $ 1,211
Apr 14, 1 PM $ 0.000131
+1.08%
$ 120,019 $ 1,174
Apr 14, 12 PM $ 0.000127
-0.03%
$ 116,710 $ 886
Apr 14, 11 AM $ 0.000127
-0.42%
$ 116,683 $ 882
Apr 14, 10 AM $ 0.000128
+0.25%
$ 117,194 $ 888
Apr 14, 9 AM $ 0.000126
-0.01%
$ 115,135 $ 1,253
Apr 14, 8 AM $ 0.000126
+0.25%
$ 115,097 $ 1,324
Apr 14, 7 AM $ 0.000125
+0.01%
$ 114,725 $ 1,322
Apr 14, 6 AM $ 0.000125
+0.91%
$ 114,583 $ 1,316
Apr 14, 5 AM $ 0.000124
+0.05%
$ 113,769 $ 1,138
Apr 14, 4 AM $ 0.000124
-0.40%
$ 113,880 $ 1,141
Apr 14, 3 AM $ 0.000125
-0.20%
$ 114,399 $ 1,145
Apr 14, 2 AM $ 0.000125
+0.22%
$ 114,508 $ 1,145
Apr 14, 1 AM $ 0.000125
+0.09%
$ 114,250 $ 1,224
Apr 14, 12 AM $ 0.000125
-0.03%
$ 114,469 $ 1,225
Apr 13, 11 PM $ 0.000125
+1.49%
$ 114,737 $ 1,228
Apr 13, 10 PM $ 0.000123
+1.94%
$ 112,741 $ 1,178
Apr 13, 9 PM $ 0.000123
+0.11%
$ 112,488 $ 1,641
Apr 13, 8 PM $ 0.000123
+1.76%
$ 112,570 $ 1,641
Apr 13, 7 PM $ 0.000122
+2.23%
$ 111,991 $ 1,608
Apr 13, 6 PM $ 0.00012
+5.83%
$ 109,478 $ 1,554
Apr 13, 5 PM $ 0.000113
+0.21%
$ 103,833 $ 955
Apr 13, 4 PM $ 0.000113
+1.06%
$ 103,620 $ 949
Apr 13, 3 PM $ 0.00011
-2.44%
$ 100,939 $ 926
Apr 13, 2 PM $ 0.000113
+0.10%
$ 103,498 $ 946
Apr 13, 1 PM $ 0.000112
+0.19%
$ 102,772 $ 941
Apr 13, 12 PM $ 0.000111
+0.30%
$ 102,069 $ 935
Apr 13, 11 AM $ 0.000111
+0.08%
$ 101,840 $ 934
Apr 13, 10 AM $ 0.000111
-0.14%
$ 101,673 $ 932
Apr 13, 9 AM $ 0.000117
-0.76%
$ 106,848 $ 981
Apr 13, 8 AM $ 0.000118
-0.31%
$ 107,627 $ 585
Apr 13, 7 AM $ 0.000118
-0.57%
$ 107,836 $ 586
Apr 13, 6 AM $ 0.000118
+0.56%
$ 108,092 $ 589
Apr 13, 5 AM $ 0.000117
-0.36%
$ 107,304 $ 584
Apr 13, 4 AM $ 0.000118
+0.19%
$ 108,019 $ 586
Apr 13, 3 AM $ 0.000118
+0.06%
$ 107,715 $ 587
Apr 13, 2 AM $ 0.000118
+0.83%
$ 107,795 $ 591
Apr 13, 1 AM $ 0.000119
+0.12%
$ 108,982 $ 594
Apr 13, 12 AM $ 0.000119
+0.34%
$ 108,711 $ 514
Apr 12, 11 PM $ 0.000118
-0.05%
$ 108,194 $ 516
Apr 12, 10 PM $ 0.000127
+1.11%
$ 116,666 $ 550
Apr 12, 9 PM $ 0.000126
+0.79%
$ 115,574 $ 44
Apr 12, 8 PM $ 0.000125
-0.25%
$ 114,563 $ 44
Apr 12, 7 PM $ 0.000125
+0.04%
$ 114,796 $ 49
Apr 12, 6 PM $ 0.000127
+0.22%
$ 116,685 $ 60
Apr 12, 5 PM $ 0.000127
+0.05%
$ 116,238 $ 60
Apr 12, 4 PM $ 0.000127
+0.05%
$ 115,877 $ 77
Apr 12, 3 PM $ 0.000127
-0.19%
$ 115,899 $ 77
Apr 12, 2 PM $ 0.000127
+1.81%
$ 116,475 $ 84