CATBAT Historical Data

CATBAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000145
-0.02%
$ 132,806 $ 84
Apr 18, 4 PM $ 0.000145
+0.10%
$ 132,962 $ 235
Apr 18, 3 PM $ 0.000145
-0.07%
$ 133,032 $ 236
Apr 18, 2 PM $ 0.000145
+1.58%
$ 133,040 $ 260
Apr 18, 1 PM $ 0.000145
-0.39%
$ 132,895 $ 266
Apr 18, 12 PM $ 0.000145
+0.05%
$ 132,999 $ 268
Apr 18, 11 AM $ 0.000146
-0.36%
$ 133,591 $ 277
Apr 18, 10 AM $ 0.000147
-0.32%
$ 134,579 $ 438
Apr 18, 9 AM $ 0.000148
+0.39%
$ 135,087 $ 434
Apr 18, 8 AM $ 0.000147
-1.39%
$ 134,371 $ 435
Apr 18, 7 AM $ 0.000149
-0.17%
$ 136,401 $ 437
Apr 18, 6 AM $ 0.000149
+0.14%
$ 136,529 $ 437
Apr 18, 5 AM $ 0.000149
-0.28%
$ 136,077 $ 437
Apr 18, 4 AM $ 0.000149
-0.35%
$ 136,450 $ 437
Apr 18, 3 AM $ 0.00015
-0.14%
$ 136,995 $ 438
Apr 18, 2 AM $ 0.00015
+0.25%
$ 137,269 $ 439
Apr 18, 1 AM $ 0.00015
-0.01%
$ 137,086 $ 440
Apr 18, 12 AM $ 0.00015
-0.07%
$ 136,911 $ 439
Apr 17, 11 PM $ 0.000147
-2.17%
$ 134,801 $ 437
Apr 17, 10 PM $ 0.000151
+0.34%
$ 137,834 $ 467
Apr 17, 9 PM $ 0.00015
+0.10%
$ 137,244 $ 466
Apr 17, 8 PM $ 0.000149
-0.56%
$ 136,859 $ 464
Apr 17, 7 PM $ 0.000151
+0.33%
$ 137,941 $ 462
Apr 17, 6 PM $ 0.00015
-0.13%
$ 137,693 $ 468
Apr 17, 5 PM $ 0.00015
+0.85%
$ 137,682 $ 469
Apr 17, 4 PM $ 0.000149
+0.67%
$ 136,546 $ 457
Apr 17, 3 PM $ 0.000148
+1.05%
$ 135,376 $ 308
Apr 17, 2 PM $ 0.000147
+0.52%
$ 134,161 $ 346
Apr 17, 1 PM $ 0.000148
+2.64%
$ 135,376 $ 334
Apr 17, 12 PM $ 0.000146
+1.65%
$ 133,262 $ 325
Apr 17, 11 AM $ 0.000143
+3.16%
$ 130,926 $ 315
Apr 17, 10 AM $ 0.000139
-2.47%
$ 127,230 $ 250
Apr 17, 9 AM $ 0.000142
-0.27%
$ 130,405 $ 424
Apr 17, 8 AM $ 0.000143
+0.68%
$ 130,554 $ 423
Apr 17, 7 AM $ 0.000142
+0.10%
$ 129,803 $ 422
Apr 17, 6 AM $ 0.000139
-1.32%
$ 127,426 $ 413
Apr 17, 5 AM $ 0.000141
-0.51%
$ 128,983 $ 420
Apr 17, 4 AM $ 0.000142
+2.06%
$ 129,844 $ 422
Apr 17, 3 AM $ 0.000139
-1.54%
$ 127,122 $ 708
Apr 17, 2 AM $ 0.000141
-0.16%
$ 129,455 $ 720
Apr 17, 1 AM $ 0.000142
-0.34%
$ 130,276 $ 725
Apr 17, 12 AM $ 0.000143
-0.04%
$ 130,782 $ 727
Apr 16, 11 PM $ 0.000143
+0.17%
$ 131,008 $ 728
Apr 16, 10 PM $ 0.000143
+0.08%
$ 130,689 $ 699
Apr 16, 9 PM $ 0.000143
-0.62%
$ 130,561 $ 697
Apr 16, 8 PM $ 0.000143
-0.50%
$ 131,225 $ 710
Apr 16, 7 PM $ 0.000142
+1.27%
$ 129,702 $ 869
Apr 16, 6 PM $ 0.000141
+1.41%
$ 128,852 $ 857
Apr 16, 5 PM $ 0.000138
+0.29%
$ 126,643 $ 847
Apr 16, 4 PM $ 0.000138
+1.22%
$ 126,754 $ 851