CATBAT Historical Data

CATBAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000143
+0.27%
$ 131,077 $ 421
Apr 20, 4 PM $ 0.000143
-0.07%
$ 130,732 $ 424
Apr 20, 3 PM $ 0.000141
+0.57%
$ 129,367 $ 417
Apr 20, 2 PM $ 0.000142
-0.26%
$ 130,331 $ 59
Apr 20, 1 PM $ 0.000143
+0.31%
$ 130,521 $ 87
Apr 20, 12 PM $ 0.000142
+1.56%
$ 130,359 $ 87
Apr 20, 11 AM $ 0.000142
+0.08%
$ 130,081 $ 88
Apr 20, 10 AM $ 0.000143
+1.77%
$ 130,529 $ 87
Apr 20, 9 AM $ 0.000139
-0.02%
$ 127,699 $ 85
Apr 20, 8 AM $ 0.000142
-0.18%
$ 129,677 $ 86
Apr 20, 7 AM $ 0.000139
-1.43%
$ 127,508 $ 86
Apr 20, 6 AM $ 0.00014
+0.04%
$ 128,452 $ 85
Apr 20, 5 AM $ 0.000141
-0.09%
$ 129,067 $ 87
Apr 20, 4 AM $ 0.000141
-0.26%
$ 129,299 $ 87
Apr 20, 3 AM $ 0.000141
+0.37%
$ 129,364 $ 69
Apr 20, 2 AM $ 0.000139
-1.93%
$ 126,979 $ 68
Apr 20, 1 AM $ 0.000141
+0.34%
$ 128,763 $ 68
Apr 20, 12 AM $ 0.00014
+0.00%
$ 127,889 $ 55
Apr 19, 11 PM $ 0.00014
-0.34%
$ 127,761 $ 55
Apr 19, 10 PM $ 0.000141
-1.08%
$ 128,774 $ 56
Apr 19, 9 PM $ 0.000142
-0.10%
$ 130,061 $ 51
Apr 19, 8 PM $ 0.000142
-0.23%
$ 130,312 $ 51
Apr 19, 7 PM $ 0.000143
+0.38%
$ 130,519 $ 44
Apr 19, 6 PM $ 0.000142
+1.12%
$ 130,188 $ 44
Apr 19, 5 PM $ 0.000143
-0.74%
$ 130,922 $ 46
Apr 19, 4 PM $ 0.000144
+0.48%
$ 132,033 $ 41
Apr 19, 3 PM $ 0.000144
+1.19%
$ 132,244 $ 41
Apr 19, 2 PM $ 0.000142
-0.49%
$ 129,963 $ 41
Apr 19, 1 PM $ 0.000144
+0.64%
$ 132,301 $ 18
Apr 19, 12 PM $ 0.000144
+0.25%
$ 131,508 $ 16
Apr 19, 11 AM $ 0.000143
+0.61%
$ 130,760 $ 67
Apr 19, 10 AM $ 0.000142
-0.19%
$ 129,986 $ 74
Apr 19, 9 AM $ 0.000142
+0.01%
$ 130,371 $ 74
Apr 19, 8 AM $ 0.000142
+0.23%
$ 130,451 $ 76
Apr 19, 7 AM $ 0.000143
-0.39%
$ 130,719 $ 76
Apr 19, 6 AM $ 0.000143
-0.28%
$ 131,002 $ 74
Apr 19, 5 AM $ 0.000143
+0.19%
$ 131,247 $ 72
Apr 19, 4 AM $ 0.000144
+0.12%
$ 131,684 $ 73
Apr 19, 3 AM $ 0.000143
-0.09%
$ 131,296 $ 74
Apr 19, 2 AM $ 0.000144
+0.06%
$ 131,571 $ 73
Apr 19, 1 AM $ 0.000144
+0.09%
$ 131,962 $ 73
Apr 19, 12 AM $ 0.000144
-0.09%
$ 132,278 $ 73
Apr 18, 11 PM $ 0.000145
+0.26%
$ 132,462 $ 77
Apr 18, 10 PM $ 0.000144
-0.17%
$ 131,991 $ 78
Apr 18, 9 PM $ 0.000144
+0.00%
$ 132,216 $ 78
Apr 18, 8 PM $ 0.000144
+0.09%
$ 132,148 $ 78
Apr 18, 7 PM $ 0.000145
+0.29%
$ 132,337 $ 79
Apr 18, 6 PM $ 0.000145
-0.30%
$ 132,720 $ 85
Apr 18, 5 PM $ 0.000145
-0.02%
$ 132,806 $ 84
Apr 18, 4 PM $ 0.000145
+0.10%
$ 132,962 $ 235