CATBAT Historical Data

CATBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000925
-0.17%
$ 84,633 $ 411
Jun 12, 6 PM $ 0.0000927
-1.13%
$ 84,844 $ 415
Jun 12, 5 PM $ 0.0000939
-0.56%
$ 85,924 $ 417
Jun 12, 4 PM $ 0.0000944
+0.57%
$ 86,316 $ 418
Jun 12, 3 PM $ 0.0000944
+0.96%
$ 86,380 $ 422
Jun 12, 2 PM $ 0.0000937
+1.00%
$ 85,749 $ 415
Jun 12, 1 PM $ 0.000094
+0.03%
$ 85,994 $ 303
Jun 12, 12 PM $ 0.0000937
+2.15%
$ 85,729 $ 302
Jun 12, 11 AM $ 0.0000894
+0.14%
$ 81,796 $ 141
Jun 12, 10 AM $ 0.0000899
-0.11%
$ 82,240 $ 8
Jun 12, 9 AM $ 0.0000896
-0.02%
$ 81,924 $ 8
Jun 12, 8 AM $ 0.0000888
+0.05%
$ 81,216 $ 8
Jun 12, 7 AM $ 0.0000885
-0.44%
$ 81,004 $ 8
Jun 12, 6 AM $ 0.0000893
+0.00%
$ 81,709 $ 8
Jun 12, 5 AM $ 0.0000897
-1.68%
$ 82,075 $ 2
Jun 12, 4 AM $ 0.0000911
+0.26%
$ 83,351 $ 2
Jun 12, 3 AM $ 0.0000898
+0.18%
$ 82,168 $ 2
Jun 12, 2 AM $ 0.0000892
+0.24%
$ 81,627 $ 1
Jun 12, 1 AM $ 0.0000895
-0.04%
$ 81,832 $ 1
Jun 12, 12 AM $ 0.0000895
+0.19%
$ 81,847 $ 1
Jun 11, 11 PM $ 0.0000895
-0.18%
$ 81,844 $ 1
Jun 11, 10 PM $ 0.0000895
-0.10%
$ 81,909 $ 1
Jun 11, 9 PM $ 0.0000891
+0.07%
$ 81,510 $ 2
Jun 11, 8 PM $ 0.0000895
-0.37%
$ 81,882 $ 2
Jun 11, 7 PM $ 0.0000893
+0.03%
$ 81,735 $ 2
Jun 11, 6 PM $ 0.0000898
+2.12%
$ 82,179 $ 2
Jun 11, 5 PM $ 0.0000875
-1.70%
$ 80,018 $ 2
Jun 11, 4 PM $ 0.0000891
-0.23%
$ 81,533 $ 1
Jun 11, 3 PM $ 0.0000889
+0.00%
$ 81,288 $ 1
Jun 11, 2 PM $ 0.0000891
+0.47%
$ 81,497 $ 1
Jun 11, 1 PM $ 0.0000887
+0.26%
$ 81,133 $ 1
Jun 11, 12 PM $ 0.0000896
+0.49%
$ 81,921 $ 1
Jun 11, 11 AM $ 0.000089
+0.08%
$ 81,451 $ 2
Jun 11, 10 AM $ 0.0000889
+0.37%
$ 81,363 $ 2
Jun 11, 9 AM $ 0.0000888
-0.23%
$ 81,220 $ 2
Jun 11, 8 AM $ 0.0000884
-0.14%
$ 80,894 $ 2
Jun 11, 7 AM $ 0.0000885
-0.38%
$ 80,963 $ 2
Jun 11, 6 AM $ 0.0000883
-0.22%
$ 80,806 $ 2
Jun 11, 5 AM $ 0.0000872
+0.07%
$ 79,740 $ 2
Jun 11, 4 AM $ 0.0000874
+1.23%
$ 79,920 $ 2
Jun 11, 3 AM $ 0.0000864
+0.01%
$ 79,021 $ 2
Jun 11, 2 AM $ 0.0000868
+0.96%
$ 79,448 $ 2
Jun 11, 1 AM $ 0.0000852
+0.06%
$ 77,956 $ 2
Jun 11, 12 AM $ 0.0000846
+0.26%
$ 77,377 $ 2
Jun 10, 11 PM $ 0.000084
+0.22%
$ 76,799 $ 7
Jun 10, 10 PM $ 0.0000837
-0.69%
$ 76,574 $ 7
Jun 10, 9 PM $ 0.0000847
-2.01%
$ 77,440 $ 7
Jun 10, 8 PM $ 0.0000864
-0.19%
$ 79,006 $ 7
Jun 10, 7 PM $ 0.0000868
-0.21%
$ 79,389 $ 8
Jun 10, 6 PM $ 0.0000872
-0.03%
$ 79,729 $ 12