CATBAT Historical Data

CATBAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000125
-0.55%
$ 114,152 $ 403
Mar 7, 2026 $ 0.000125
+3.05%
$ 114,773 $ 450
Mar 6, 2026 $ 0.000122
+8.32%
$ 111,728 $ 2,716
Mar 5, 2026 $ 0.000113
+76.26%
$ 103,221 $ 7,322
Mar 4, 2026 $ 0.0000639
+11.33%
$ 58,609 $ 558
Mar 3, 2026 $ 0.0000577
+2.02%
$ 52,861 $ 240
Mar 2, 2026 $ 0.0000571
+4.04%
$ 52,388 $ 36
Mar 1, 2026 $ 0.0000549
-0.52%
$ 50,318 $ 43
Feb 28, 2026 $ 0.0000553
+6.13%
$ 50,713 $ 181
Feb 27, 2026 $ 0.000052
-4.85%
$ 47,637 $ 30
Feb 26, 2026 $ 0.0000546
-4.33%
$ 50,014 $ 296
Feb 25, 2026 $ 0.0000578
+15.08%
$ 52,972 $ 171
Feb 24, 2026 $ 0.0000503
+10.85%
$ 46,087 $ 584
Feb 23, 2026 $ 0.0000456
-4.00%
$ 41,837 $ 41
Feb 22, 2026 $ 0.0000475
-0.67%
$ 43,505 $ 214
Feb 21, 2026 $ 0.0000478
+2.46%
$ 43,859 $ 72
Feb 20, 2026 $ 0.0000468
+1.14%
$ 42,875 $ 54
Feb 19, 2026 $ 0.0000462
+2.51%
$ 42,342 $ 21
Feb 18, 2026 $ 0.000045
-6.43%
$ 41,275 $ 115
Feb 17, 2026 $ 0.0000481
-6.81%
$ 44,089 $ 336
Feb 16, 2026 $ 0.0000514
-3.45%
$ 47,165 $ 216
Feb 15, 2026 $ 0.0000531
+1.05%
$ 48,705 $ 149
Feb 14, 2026 $ 0.0000526
+5.36%
$ 48,266 $ 191
Feb 13, 2026 $ 0.0000499
+6.50%
$ 45,758 $ 66
Feb 12, 2026 $ 0.0000476
-6.72%
$ 43,649 $ 290
Feb 11, 2026 $ 0.0000512
-1.64%
$ 46,969 $ 46
Feb 10, 2026 $ 0.0000521
-2.10%
$ 47,723 $ 234
Feb 9, 2026 $ 0.0000533
+1.02%
$ 48,889 $ 65
Feb 8, 2026 $ 0.0000524
+0.74%
$ 48,037 $ 365
Feb 7, 2026 $ 0.0000525
-0.60%
$ 48,147 $ 50
Feb 6, 2026 $ 0.0000528
+15.00%
$ 48,439 $ 202
Feb 5, 2026 $ 0.000046
-9.28%
$ 42,168 $ 331
Feb 4, 2026 $ 0.0000506
-2.09%
$ 46,406 $ 397
Feb 3, 2026 $ 0.0000517
-5.74%
$ 47,437 $ 1,124
Feb 2, 2026 $ 0.0000549
+4.80%
$ 50,379 $ 59
Feb 1, 2026 $ 0.0000514
-3.87%
$ 47,187 $ 129
Jan 31, 2026 $ 0.0000529
-10.52%
$ 48,563 $ 125
Jan 30, 2026 $ 0.0000591
-3.59%
$ 54,226 $ 184
Jan 29, 2026 $ 0.0000612
-7.09%
$ 56,149 $ 184
Jan 28, 2026 $ 0.0000658
-2.86%
$ 60,376 $ 351
Jan 27, 2026 $ 0.0000678
+5.04%
$ 62,178 $ 347
Jan 26, 2026 $ 0.0000646
+13.19%
$ 59,310 $ 846
Jan 25, 2026 $ 0.0000562
-23.33%
$ 51,609 $ 2,414
Jan 24, 2026 $ 0.0000734
-1.76%
$ 67,345 $ 141
Jan 23, 2026 $ 0.0000747
-9.41%
$ 68,522 $ 923
Jan 22, 2026 $ 0.0000825
+1.00%
$ 75,654 $ 240
Jan 21, 2026 $ 0.0000818
+7.27%
$ 75,065 $ 1,404
Jan 20, 2026 $ 0.000076
-6.08%
$ 69,739 $ 91
Jan 19, 2026 $ 0.0000794
-5.14%
$ 72,888 $ 204
Jan 18, 2026 $ 0.0000834
-1.03%
$ 76,512 $ 136