CATBAT Historical Data

CATBAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000142
+0.31%
$ 130,242 $ 469
Apr 22, 5 PM $ 0.000142
+0.08%
$ 129,727 $ 467
Apr 22, 4 PM $ 0.000142
-0.43%
$ 129,847 $ 471
Apr 22, 3 PM $ 0.000142
-0.41%
$ 130,433 $ 472
Apr 22, 2 PM $ 0.000141
-1.75%
$ 129,079 $ 468
Apr 22, 1 PM $ 0.000143
+0.11%
$ 130,958 $ 475
Apr 22, 12 PM $ 0.000143
+0.08%
$ 130,538 $ 473
Apr 22, 11 AM $ 0.000142
-0.10%
$ 130,241 $ 473
Apr 22, 10 AM $ 0.000142
+0.11%
$ 130,443 $ 473
Apr 22, 9 AM $ 0.000143
+0.75%
$ 130,611 $ 474
Apr 22, 8 AM $ 0.000141
-0.45%
$ 129,473 $ 471
Apr 22, 7 AM $ 0.000142
+0.70%
$ 129,841 $ 471
Apr 22, 6 AM $ 0.000142
-0.18%
$ 129,699 $ 472
Apr 22, 5 AM $ 0.000142
+0.96%
$ 129,818 $ 472
Apr 22, 4 AM $ 0.000141
-0.07%
$ 128,689 $ 468
Apr 22, 3 AM $ 0.000141
-0.21%
$ 128,676 $ 469
Apr 22, 2 AM $ 0.000141
-2.45%
$ 128,654 $ 468
Apr 22, 1 AM $ 0.000144
-0.06%
$ 131,889 $ 185
Apr 22, 12 AM $ 0.000144
+0.26%
$ 131,791 $ 187
Apr 21, 11 PM $ 0.000143
+0.46%
$ 130,936 $ 185
Apr 21, 10 PM $ 0.000142
-0.18%
$ 130,042 $ 184
Apr 21, 9 PM $ 0.000142
-0.60%
$ 130,111 $ 189
Apr 21, 8 PM $ 0.000141
+0.63%
$ 129,392 $ 14
Apr 21, 7 PM $ 0.000142
+0.28%
$ 130,261 $ 13
Apr 21, 6 PM $ 0.000143
+0.46%
$ 130,491 $ 13
Apr 21, 5 PM $ 0.000143
-0.28%
$ 131,147 $ 14
Apr 21, 4 PM $ 0.000144
+0.28%
$ 131,412 $ 12
Apr 21, 3 PM $ 0.000144
-0.27%
$ 131,606 $ 14
Apr 21, 2 PM $ 0.000144
+0.75%
$ 131,983 $ 379
Apr 21, 1 PM $ 0.000143
+0.10%
$ 130,632 $ 377
Apr 21, 12 PM $ 0.000143
-0.27%
$ 130,910 $ 379
Apr 21, 11 AM $ 0.000144
-0.10%
$ 131,497 $ 380
Apr 21, 10 AM $ 0.000143
+0.28%
$ 131,383 $ 380
Apr 21, 9 AM $ 0.000143
-0.51%
$ 130,955 $ 380
Apr 21, 8 AM $ 0.000143
+0.17%
$ 131,282 $ 380
Apr 21, 7 AM $ 0.000143
+0.09%
$ 131,048 $ 380
Apr 21, 6 AM $ 0.000143
+1.71%
$ 130,968 $ 380
Apr 21, 5 AM $ 0.000141
-1.15%
$ 128,845 $ 382
Apr 21, 4 AM $ 0.000142
-0.02%
$ 130,220 $ 379
Apr 21, 3 AM $ 0.000142
-0.16%
$ 130,154 $ 398
Apr 21, 2 AM $ 0.000142
-0.24%
$ 130,462 $ 398
Apr 21, 1 AM $ 0.000143
+1.55%
$ 130,756 $ 401
Apr 21, 12 AM $ 0.000141
+0.36%
$ 128,648 $ 407
Apr 20, 11 PM $ 0.00014
-0.50%
$ 128,256 $ 407
Apr 20, 10 PM $ 0.000141
-0.01%
$ 128,959 $ 409
Apr 20, 9 PM $ 0.000143
-0.21%
$ 130,960 $ 417
Apr 20, 8 PM $ 0.000143
+0.08%
$ 131,241 $ 417
Apr 20, 7 PM $ 0.000143
+1.64%
$ 131,293 $ 410
Apr 20, 6 PM $ 0.000141
-1.50%
$ 129,175 $ 416
Apr 20, 5 PM $ 0.000143
+0.27%
$ 131,077 $ 421