CATBAT Historical Data

CATBAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000138
-0.08%
$ 125,997 $ 11
Apr 24, 6 PM $ 0.000137
-0.15%
$ 125,732 $ 11
Apr 24, 5 PM $ 0.000138
+0.17%
$ 126,105 $ 10
Apr 24, 4 PM $ 0.000138
-0.12%
$ 125,897 $ 122
Apr 24, 3 PM $ 0.000137
+0.04%
$ 125,609 $ 123
Apr 24, 2 PM $ 0.000137
-0.02%
$ 125,561 $ 123
Apr 24, 1 PM $ 0.000137
-0.11%
$ 125,876 $ 127
Apr 24, 12 PM $ 0.000138
+0.24%
$ 126,117 $ 125
Apr 24, 11 AM $ 0.000137
+0.68%
$ 125,817 $ 125
Apr 24, 10 AM $ 0.000136
+0.30%
$ 124,878 $ 125
Apr 24, 9 AM $ 0.000136
-0.22%
$ 124,477 $ 124
Apr 24, 8 AM $ 0.000136
-0.04%
$ 124,664 $ 125
Apr 24, 7 AM $ 0.000136
-0.08%
$ 124,647 $ 125
Apr 24, 6 AM $ 0.000136
-0.14%
$ 124,691 $ 123
Apr 24, 5 AM $ 0.000136
-0.17%
$ 124,448 $ 122
Apr 24, 4 AM $ 0.000136
-0.23%
$ 124,626 $ 123
Apr 24, 3 AM $ 0.000136
-0.58%
$ 124,821 $ 125
Apr 24, 2 AM $ 0.000137
-0.13%
$ 125,555 $ 125
Apr 24, 1 AM $ 0.000137
-0.28%
$ 125,436 $ 124
Apr 24, 12 AM $ 0.000137
+0.15%
$ 125,892 $ 127
Apr 23, 11 PM $ 0.000137
-0.12%
$ 125,537 $ 173
Apr 23, 10 PM $ 0.000135
-1.40%
$ 123,671 $ 218
Apr 23, 9 PM $ 0.000137
+0.17%
$ 125,341 $ 220
Apr 23, 8 PM $ 0.000136
+0.31%
$ 124,972 $ 221
Apr 23, 7 PM $ 0.000136
-0.17%
$ 124,544 $ 221
Apr 23, 6 PM $ 0.000136
+0.87%
$ 124,892 $ 221
Apr 23, 5 PM $ 0.000135
-1.39%
$ 123,830 $ 220
Apr 23, 4 PM $ 0.000139
-0.20%
$ 127,227 $ 222
Apr 23, 3 PM $ 0.000139
+0.23%
$ 127,433 $ 112
Apr 23, 2 PM $ 0.000139
+0.21%
$ 127,103 $ 111
Apr 23, 1 PM $ 0.000138
-0.06%
$ 126,700 $ 111
Apr 23, 12 PM $ 0.000139
+0.26%
$ 127,038 $ 108
Apr 23, 11 AM $ 0.000138
+0.26%
$ 126,505 $ 108
Apr 23, 10 AM $ 0.000138
-0.16%
$ 126,116 $ 107
Apr 23, 9 AM $ 0.000138
+1.56%
$ 126,461 $ 107
Apr 23, 8 AM $ 0.000136
-2.00%
$ 124,477 $ 105
Apr 23, 7 AM $ 0.000139
-0.03%
$ 127,113 $ 107
Apr 23, 6 AM $ 0.000139
+0.18%
$ 127,040 $ 107
Apr 23, 5 AM $ 0.000139
+0.10%
$ 126,888 $ 107
Apr 23, 4 AM $ 0.000138
-0.19%
$ 126,695 $ 105
Apr 23, 3 AM $ 0.000139
-0.03%
$ 126,904 $ 105
Apr 23, 2 AM $ 0.000139
-0.54%
$ 126,849 $ 104
Apr 23, 1 AM $ 0.000139
+0.70%
$ 127,398 $ 387
Apr 23, 12 AM $ 0.000138
-1.93%
$ 126,735 $ 390
Apr 22, 11 PM $ 0.000141
+1.78%
$ 129,221 $ 341
Apr 22, 10 PM $ 0.000139
-0.21%
$ 126,889 $ 287
Apr 22, 9 PM $ 0.000139
-1.35%
$ 127,017 $ 287
Apr 22, 8 PM $ 0.000141
-0.11%
$ 128,733 $ 461
Apr 22, 7 PM $ 0.000141
-1.08%
$ 128,891 $ 464
Apr 22, 6 PM $ 0.000142
+0.31%
$ 130,242 $ 469