CATBAT Historical Data

CATBAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000128
-0.06%
$ 117,311 $ 136
Apr 28, 8 PM $ 0.000128
-0.08%
$ 117,336 $ 132
Apr 28, 7 PM $ 0.000128
-1.34%
$ 117,435 $ 268
Apr 28, 6 PM $ 0.00013
-0.05%
$ 119,050 $ 272
Apr 28, 5 PM $ 0.00013
-0.40%
$ 119,051 $ 272
Apr 28, 4 PM $ 0.000131
+0.14%
$ 119,575 $ 221
Apr 28, 3 PM $ 0.00013
+0.20%
$ 119,413 $ 221
Apr 28, 2 PM $ 0.00013
-0.93%
$ 118,980 $ 222
Apr 28, 1 PM $ 0.000131
-0.04%
$ 119,813 $ 223
Apr 28, 12 PM $ 0.000131
+0.01%
$ 119,550 $ 227
Apr 28, 11 AM $ 0.000131
-0.01%
$ 119,663 $ 332
Apr 28, 10 AM $ 0.000131
+1.77%
$ 119,999 $ 333
Apr 28, 9 AM $ 0.000129
-0.05%
$ 118,110 $ 329
Apr 28, 8 AM $ 0.00013
+0.32%
$ 118,736 $ 330
Apr 28, 7 AM $ 0.000129
-0.02%
$ 118,315 $ 329
Apr 28, 6 AM $ 0.000129
-0.82%
$ 118,513 $ 331
Apr 28, 5 AM $ 0.000131
+0.46%
$ 119,519 $ 256
Apr 28, 4 AM $ 0.00013
-0.23%
$ 118,978 $ 255
Apr 28, 3 AM $ 0.00013
-0.03%
$ 119,198 $ 255
Apr 28, 2 AM $ 0.00013
-0.35%
$ 119,389 $ 256
Apr 28, 1 AM $ 0.000131
-0.45%
$ 119,851 $ 260
Apr 28, 12 AM $ 0.000131
+0.05%
$ 120,115 $ 262
Apr 27, 11 PM $ 0.000131
+0.08%
$ 119,941 $ 262
Apr 27, 10 PM $ 0.000131
+0.10%
$ 119,758 $ 261
Apr 27, 9 PM $ 0.000131
+0.33%
$ 119,704 $ 261
Apr 27, 8 PM $ 0.000131
-1.47%
$ 119,438 $ 261
Apr 27, 7 PM $ 0.000132
-0.70%
$ 121,158 $ 166
Apr 27, 6 PM $ 0.000133
+0.00%
$ 121,964 $ 167
Apr 27, 5 PM $ 0.000133
+0.24%
$ 122,025 $ 168
Apr 27, 4 PM $ 0.000133
-0.04%
$ 121,309 $ 233
Apr 27, 3 PM $ 0.000133
-1.46%
$ 121,595 $ 442
Apr 27, 2 PM $ 0.000135
+0.84%
$ 123,424 $ 446
Apr 27, 1 PM $ 0.000132
-1.40%
$ 120,959 $ 438
Apr 27, 12 PM $ 0.000134
-1.53%
$ 122,543 $ 464
Apr 27, 11 AM $ 0.000136
-0.04%
$ 124,379 $ 361
Apr 27, 10 AM $ 0.000136
-0.26%
$ 124,416 $ 361
Apr 27, 9 AM $ 0.000136
+0.04%
$ 124,657 $ 361
Apr 27, 8 AM $ 0.000136
-0.27%
$ 124,483 $ 362
Apr 27, 7 AM $ 0.000136
-0.38%
$ 124,712 $ 362
Apr 27, 6 AM $ 0.000137
-0.23%
$ 125,144 $ 364
Apr 27, 5 AM $ 0.000135
-1.80%
$ 123,533 $ 358
Apr 27, 4 AM $ 0.000138
-0.22%
$ 125,940 $ 364
Apr 27, 3 AM $ 0.000138
-1.34%
$ 126,203 $ 365
Apr 27, 2 AM $ 0.00014
+1.57%
$ 127,995 $ 368
Apr 27, 1 AM $ 0.000137
-1.05%
$ 125,662 $ 359
Apr 27, 12 AM $ 0.000138
-0.23%
$ 126,631 $ 360
Apr 26, 11 PM $ 0.000138
+1.61%
$ 126,602 $ 360
Apr 26, 10 PM $ 0.000136
-1.41%
$ 124,316 $ 355
Apr 26, 9 PM $ 0.000138
+0.01%
$ 126,286 $ 360
Apr 26, 8 PM $ 0.000138
+0.20%
$ 126,211 $ 358