CATBAT Historical Data

CATBAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00012
-0.13%
$ 109,392 $ 700
Apr 30, 9 PM $ 0.00012
-0.25%
$ 109,555 $ 700
Apr 30, 8 PM $ 0.00012
+0.13%
$ 109,835 $ 690
Apr 30, 7 PM $ 0.00012
+1.61%
$ 109,854 $ 693
Apr 30, 6 PM $ 0.000118
+0.14%
$ 108,068 $ 582
Apr 30, 5 PM $ 0.000118
-0.34%
$ 107,813 $ 585
Apr 30, 4 PM $ 0.000118
-0.08%
$ 108,173 $ 586
Apr 30, 3 PM $ 0.000118
-1.76%
$ 108,347 $ 588
Apr 30, 2 PM $ 0.00012
-0.29%
$ 110,148 $ 328
Apr 30, 1 PM $ 0.000121
-0.13%
$ 110,389 $ 339
Apr 30, 12 PM $ 0.000121
+0.38%
$ 110,862 $ 341
Apr 30, 11 AM $ 0.000121
-1.11%
$ 110,675 $ 315
Apr 30, 10 AM $ 0.000122
-0.11%
$ 111,913 $ 312
Apr 30, 9 AM $ 0.000122
+0.13%
$ 112,025 $ 270
Apr 30, 8 AM $ 0.000122
-0.15%
$ 111,746 $ 270
Apr 30, 7 AM $ 0.000122
+1.21%
$ 111,743 $ 270
Apr 30, 6 AM $ 0.000119
+0.39%
$ 109,243 $ 24
Apr 30, 5 AM $ 0.000119
-2.06%
$ 108,875 $ 20
Apr 30, 4 AM $ 0.000122
+1.73%
$ 111,623 $ 18
Apr 30, 3 AM $ 0.00012
-0.46%
$ 109,811 $ 18
Apr 30, 2 AM $ 0.000121
-0.10%
$ 110,875 $ 18
Apr 30, 1 AM $ 0.000121
-0.99%
$ 111,013 $ 19
Apr 30, 12 AM $ 0.000122
+0.05%
$ 111,614 $ 29
Apr 29, 11 PM $ 0.000122
+0.02%
$ 111,625 $ 30
Apr 29, 10 PM $ 0.000122
+0.04%
$ 111,522 $ 31
Apr 29, 9 PM $ 0.000122
+0.41%
$ 111,592 $ 483
Apr 29, 8 PM $ 0.000121
+0.69%
$ 111,120 $ 485
Apr 29, 7 PM $ 0.000121
+0.17%
$ 110,352 $ 483
Apr 29, 6 PM $ 0.000121
-0.92%
$ 110,409 $ 480
Apr 29, 5 PM $ 0.000122
-0.22%
$ 111,463 $ 482
Apr 29, 4 PM $ 0.000122
-0.09%
$ 111,807 $ 533
Apr 29, 3 PM $ 0.000122
-0.58%
$ 111,973 $ 536
Apr 29, 2 PM $ 0.000123
-0.02%
$ 112,630 $ 536
Apr 29, 1 PM $ 0.000123
-0.28%
$ 112,669 $ 526
Apr 29, 12 PM $ 0.000123
-0.76%
$ 112,834 $ 527
Apr 29, 11 AM $ 0.000124
-0.31%
$ 113,929 $ 531
Apr 29, 10 AM $ 0.000125
+0.33%
$ 114,397 $ 535
Apr 29, 9 AM $ 0.000124
+0.37%
$ 113,781 $ 530
Apr 29, 8 AM $ 0.000124
-0.15%
$ 113,384 $ 529
Apr 29, 7 AM $ 0.000124
-0.01%
$ 113,595 $ 530
Apr 29, 6 AM $ 0.000124
-0.17%
$ 113,617 $ 530
Apr 29, 5 AM $ 0.000124
-0.02%
$ 113,795 $ 606
Apr 29, 4 AM $ 0.000125
+0.52%
$ 114,066 $ 604
Apr 29, 3 AM $ 0.000124
+0.63%
$ 113,319 $ 604
Apr 29, 2 AM $ 0.000123
-0.05%
$ 112,569 $ 601
Apr 29, 1 AM $ 0.000123
+0.00%
$ 112,432 $ 600
Apr 29, 12 AM $ 0.000123
-0.19%
$ 112,443 $ 600
Apr 28, 11 PM $ 0.000123
+0.27%
$ 112,593 $ 587
Apr 28, 10 PM $ 0.000123
-4.24%
$ 112,300 $ 585
Apr 28, 9 PM $ 0.000128
-0.06%
$ 117,311 $ 136