CATBAT Historical Data

CATBAT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000113
-2.09%
$ 103,331 $ 756
May 2, 9 PM $ 0.000115
+0.53%
$ 105,377 $ 756
May 2, 8 PM $ 0.000115
-0.07%
$ 104,891 $ 778
May 2, 7 PM $ 0.000115
+0.02%
$ 104,912 $ 778
May 2, 6 PM $ 0.000114
+0.03%
$ 104,763 $ 778
May 2, 5 PM $ 0.000114
-0.04%
$ 104,786 $ 777
May 2, 4 PM $ 0.000114
-4.50%
$ 104,777 $ 825
May 2, 3 PM $ 0.000122
-0.05%
$ 111,537 $ 381
May 2, 2 PM $ 0.000122
+1.91%
$ 111,514 $ 380
May 2, 1 PM $ 0.00012
-0.08%
$ 109,472 $ 353
May 2, 12 PM $ 0.000122
+0.27%
$ 111,323 $ 337
May 2, 11 AM $ 0.000121
-0.40%
$ 110,917 $ 336
May 2, 10 AM $ 0.000122
+1.45%
$ 111,364 $ 336
May 2, 9 AM $ 0.00012
+0.15%
$ 109,725 $ 331
May 2, 8 AM $ 0.00012
-1.57%
$ 109,374 $ 334
May 2, 7 AM $ 0.000121
+0.09%
$ 111,175 $ 333
May 2, 6 AM $ 0.000121
+0.08%
$ 110,994 $ 332
May 2, 5 AM $ 0.000121
+0.04%
$ 110,872 $ 81
May 2, 4 AM $ 0.000121
-0.16%
$ 110,912 $ 81
May 2, 3 AM $ 0.000121
-0.15%
$ 111,120 $ 81
May 2, 2 AM $ 0.000122
+0.03%
$ 111,347 $ 82
May 2, 1 AM $ 0.000121
+0.08%
$ 111,108 $ 84
May 2, 12 AM $ 0.000121
-0.07%
$ 110,894 $ 84
May 1, 11 PM $ 0.000121
+0.06%
$ 110,958 $ 83
May 1, 10 PM $ 0.00012
+0.22%
$ 109,613 $ 82
May 1, 9 PM $ 0.000121
-0.20%
$ 111,075 $ 83
May 1, 8 PM $ 0.000122
-0.04%
$ 111,466 $ 59
May 1, 7 PM $ 0.000122
-0.16%
$ 111,531 $ 60
May 1, 6 PM $ 0.000122
+1.65%
$ 111,834 $ 170
May 1, 5 PM $ 0.00012
-0.95%
$ 110,067 $ 167
May 1, 4 PM $ 0.000121
-0.30%
$ 111,142 $ 119
May 1, 3 PM $ 0.000122
+0.51%
$ 111,657 $ 120
May 1, 2 PM $ 0.000121
+1.26%
$ 111,031 $ 391
May 1, 1 PM $ 0.00012
+0.19%
$ 109,745 $ 386
May 1, 12 PM $ 0.00012
+0.69%
$ 109,907 $ 385
May 1, 11 AM $ 0.000119
+0.13%
$ 109,108 $ 413
May 1, 10 AM $ 0.000119
-0.15%
$ 108,952 $ 414
May 1, 9 AM $ 0.000119
-0.10%
$ 109,189 $ 455
May 1, 8 AM $ 0.000119
-1.33%
$ 109,295 $ 455
May 1, 7 AM $ 0.000121
+0.06%
$ 110,783 $ 460
May 1, 6 AM $ 0.000121
-0.21%
$ 110,871 $ 704
May 1, 5 AM $ 0.000121
+0.29%
$ 111,030 $ 709
May 1, 4 AM $ 0.000121
-0.04%
$ 110,691 $ 707
May 1, 3 AM $ 0.000121
+0.40%
$ 111,026 $ 700
May 1, 2 AM $ 0.00012
-0.10%
$ 110,245 $ 705
May 1, 1 AM $ 0.00012
-0.01%
$ 110,027 $ 702
May 1, 12 AM $ 0.00012
+0.25%
$ 109,944 $ 702
Apr 30, 11 PM $ 0.00012
+0.22%
$ 109,569 $ 700
Apr 30, 10 PM $ 0.00012
-0.13%
$ 109,392 $ 700
Apr 30, 9 PM $ 0.00012
-0.25%
$ 109,555 $ 700