CATBAT Historical Data

CATBAT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000114
-0.07%
$ 104,784 $ 295
May 4, 10 PM $ 0.000115
-0.22%
$ 104,835 $ 282
May 4, 9 PM $ 0.000115
+0.36%
$ 105,005 $ 300
May 4, 8 PM $ 0.000114
-0.40%
$ 104,684 $ 300
May 4, 7 PM $ 0.000115
-0.28%
$ 105,084 $ 307
May 4, 6 PM $ 0.000115
-0.04%
$ 105,490 $ 309
May 4, 5 PM $ 0.000113
+0.20%
$ 103,816 $ 305
May 4, 4 PM $ 0.000115
+0.25%
$ 105,177 $ 306
May 4, 3 PM $ 0.000115
-0.68%
$ 104,903 $ 302
May 4, 2 PM $ 0.000115
+0.66%
$ 105,327 $ 302
May 4, 1 PM $ 0.000114
+0.15%
$ 104,678 $ 301
May 4, 12 PM $ 0.000114
+0.09%
$ 104,515 $ 301
May 4, 11 AM $ 0.000114
-0.11%
$ 104,461 $ 301
May 4, 10 AM $ 0.000114
-1.21%
$ 104,514 $ 299
May 4, 9 AM $ 0.000115
+0.17%
$ 105,636 $ 305
May 4, 8 AM $ 0.000115
-0.21%
$ 105,451 $ 305
May 4, 7 AM $ 0.000115
-0.09%
$ 105,448 $ 305
May 4, 6 AM $ 0.000115
-0.04%
$ 105,376 $ 305
May 4, 5 AM $ 0.000116
+1.03%
$ 106,405 $ 305
May 4, 4 AM $ 0.000117
+0.30%
$ 107,081 $ 36
May 4, 3 AM $ 0.000117
+0.06%
$ 106,966 $ 35
May 4, 2 AM $ 0.000116
+2.64%
$ 106,416 $ 34
May 4, 1 AM $ 0.000114
-0.02%
$ 104,570 $ 36
May 4, 12 AM $ 0.000114
-0.44%
$ 104,655 $ 36
May 3, 11 PM $ 0.000115
-0.28%
$ 105,549 $ 34
May 3, 10 PM $ 0.000116
+0.85%
$ 105,835 $ 34
May 3, 9 PM $ 0.000115
+0.01%
$ 105,359 $ 17
May 3, 8 PM $ 0.000115
-0.01%
$ 105,211 $ 16
May 3, 7 PM $ 0.000115
+0.05%
$ 105,082 $ 10
May 3, 6 PM $ 0.000115
-0.11%
$ 104,850 $ 9
May 3, 5 PM $ 0.000115
+0.00%
$ 104,946 $ 8
May 3, 4 PM $ 0.000115
-0.03%
$ 104,891 $ 8
May 3, 3 PM $ 0.000115
-0.10%
$ 104,964 $ 477
May 3, 2 PM $ 0.000115
+0.32%
$ 105,090 $ 469
May 3, 1 PM $ 0.000114
-0.12%
$ 104,773 $ 494
May 3, 12 PM $ 0.000114
+0.01%
$ 104,763 $ 517
May 3, 11 AM $ 0.000114
+0.14%
$ 104,705 $ 516
May 3, 10 AM $ 0.000114
+0.01%
$ 104,601 $ 516
May 3, 9 AM $ 0.000114
+0.16%
$ 104,710 $ 517
May 3, 8 AM $ 0.000114
-0.18%
$ 104,423 $ 517
May 3, 7 AM $ 0.000114
+0.46%
$ 104,768 $ 519
May 3, 6 AM $ 0.000114
-0.11%
$ 104,238 $ 517
May 3, 5 AM $ 0.000114
+0.05%
$ 104,240 $ 517
May 3, 4 AM $ 0.000114
+1.62%
$ 104,174 $ 752
May 3, 3 AM $ 0.000112
-0.05%
$ 102,547 $ 741
May 3, 2 AM $ 0.000112
-1.87%
$ 102,524 $ 741
May 3, 1 AM $ 0.000114
-0.21%
$ 104,483 $ 751
May 3, 12 AM $ 0.000113
-0.37%
$ 102,991 $ 742
May 2, 11 PM $ 0.000113
+0.08%
$ 103,467 $ 745
May 2, 10 PM $ 0.000113
-2.09%
$ 103,331 $ 756