CATBAT Historical Data

CATBAT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000123
-0.62%
$ 113,019 $ 659
May 11, 1 AM $ 0.000124
+1.80%
$ 113,611 $ 861
May 11, 12 AM $ 0.000123
-0.13%
$ 112,115 $ 844
May 10, 11 PM $ 0.000123
-1.02%
$ 112,408 $ 847
May 10, 10 PM $ 0.000124
+0.54%
$ 113,416 $ 854
May 10, 9 PM $ 0.000123
+0.99%
$ 112,705 $ 885
May 10, 8 PM $ 0.000123
-1.05%
$ 112,879 $ 887
May 10, 7 PM $ 0.000125
+1.44%
$ 114,168 $ 896
May 10, 6 PM $ 0.000123
-0.70%
$ 112,676 $ 866
May 10, 5 PM $ 0.000124
+0.90%
$ 113,391 $ 863
May 10, 4 PM $ 0.000122
-1.32%
$ 112,022 $ 849
May 10, 3 PM $ 0.000124
+0.96%
$ 113,449 $ 720
May 10, 2 PM $ 0.000123
-0.06%
$ 112,453 $ 930
May 10, 1 PM $ 0.000123
-1.24%
$ 112,379 $ 929
May 10, 12 PM $ 0.000124
+0.02%
$ 113,673 $ 822
May 10, 11 AM $ 0.000124
-0.19%
$ 113,506 $ 821
May 10, 10 AM $ 0.000125
-0.67%
$ 114,195 $ 826
May 10, 9 AM $ 0.000126
+0.62%
$ 114,986 $ 831
May 10, 8 AM $ 0.000125
+0.54%
$ 114,426 $ 824
May 10, 7 AM $ 0.000125
-1.70%
$ 114,033 $ 823
May 10, 6 AM $ 0.000127
-0.84%
$ 115,924 $ 699
May 10, 5 AM $ 0.000128
+0.63%
$ 117,393 $ 495
May 10, 4 AM $ 0.000128
-0.40%
$ 116,837 $ 494
May 10, 3 AM $ 0.000128
+0.10%
$ 116,978 $ 495
May 10, 2 AM $ 0.000127
+1.58%
$ 116,560 $ 490
May 10, 1 AM $ 0.000126
-0.22%
$ 114,952 $ 423
May 10, 12 AM $ 0.000126
+1.99%
$ 115,647 $ 405
May 9, 11 PM $ 0.000124
-0.45%
$ 113,258 $ 404
May 9, 10 PM $ 0.000124
-0.16%
$ 113,457 $ 407
May 9, 9 PM $ 0.000125
+0.25%
$ 114,264 $ 371
May 9, 8 PM $ 0.000125
-0.09%
$ 114,638 $ 367
May 9, 7 PM $ 0.000125
-0.04%
$ 114,534 $ 369
May 9, 6 PM $ 0.000126
+0.77%
$ 115,138 $ 374
May 9, 5 PM $ 0.000124
+0.01%
$ 113,940 $ 375
May 9, 4 PM $ 0.000124
-0.08%
$ 113,518 $ 376
May 9, 3 PM $ 0.000124
-0.42%
$ 113,253 $ 427
May 9, 2 PM $ 0.000124
+0.47%
$ 113,742 $ 440
May 9, 1 PM $ 0.000123
-0.74%
$ 112,474 $ 223
May 9, 12 PM $ 0.000125
-0.09%
$ 113,958 $ 224
May 9, 11 AM $ 0.000125
+0.84%
$ 114,200 $ 225
May 9, 10 AM $ 0.000124
-0.86%
$ 113,556 $ 225
May 9, 9 AM $ 0.000125
+2.17%
$ 114,398 $ 225
May 9, 8 AM $ 0.000121
-0.98%
$ 110,911 $ 219
May 9, 7 AM $ 0.000122
-0.36%
$ 111,635 $ 221
May 9, 6 AM $ 0.000121
-0.66%
$ 110,827 $ 222
May 9, 5 AM $ 0.000122
-0.03%
$ 111,401 $ 233
May 9, 4 AM $ 0.000122
+0.05%
$ 111,455 $ 232
May 9, 3 AM $ 0.000121
+1.80%
$ 111,194 $ 232
May 9, 2 AM $ 0.00012
+1.04%
$ 109,662 $ 96
May 9, 1 AM $ 0.000119
+0.14%
$ 108,557 $ 94