CATBAT Historical Data

CATBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000103
+4.70%
$ 93,995 $ 305
Jun 14, 8 PM $ 0.0000981
+0.53%
$ 89,755 $ 293
Jun 14, 7 PM $ 0.0000978
+0.38%
$ 89,433 $ 293
Jun 14, 6 PM $ 0.0000974
-0.12%
$ 89,055 $ 291
Jun 14, 5 PM $ 0.0000976
-0.08%
$ 89,274 $ 291
Jun 14, 4 PM $ 0.0000977
+0.25%
$ 89,417 $ 292
Jun 14, 3 PM $ 0.0000975
+0.56%
$ 89,188 $ 291
Jun 14, 2 PM $ 0.0000969
-0.96%
$ 88,676 $ 291
Jun 14, 1 PM $ 0.0000977
-0.39%
$ 89,345 $ 291
Jun 14, 12 PM $ 0.0000981
-0.61%
$ 89,698 $ 292
Jun 14, 11 AM $ 0.0000987
+0.03%
$ 90,324 $ 292
Jun 14, 10 AM $ 0.0000989
+0.07%
$ 90,513 $ 293
Jun 14, 9 AM $ 0.0000983
+2.62%
$ 89,931 $ 284
Jun 14, 8 AM $ 0.0000958
+0.18%
$ 87,639 $ 2
Jun 14, 7 AM $ 0.0000956
+0.02%
$ 87,485 $ 2
Jun 14, 6 AM $ 0.0000959
+0.09%
$ 87,752 $ 2
Jun 14, 5 AM $ 0.0000959
-0.18%
$ 87,743 $ 2
Jun 14, 4 AM $ 0.0000967
+0.16%
$ 88,469 $ 2
Jun 14, 3 AM $ 0.0000966
+0.03%
$ 88,386 $ 2
Jun 14, 2 AM $ 0.0000953
+0.15%
$ 87,172 $ 1
Jun 14, 1 AM $ 0.0000952
+0.29%
$ 87,074 $ 14
Jun 14, 12 AM $ 0.0000949
-0.18%
$ 86,769 $ 14
Jun 13, 11 PM $ 0.0000954
+0.23%
$ 87,292 $ 14
Jun 13, 10 PM $ 0.0000952
-0.47%
$ 87,122 $ 14
Jun 13, 9 PM $ 0.0000944
+0.29%
$ 86,348 $ 15
Jun 13, 8 PM $ 0.0000941
-0.25%
$ 86,106 $ 15
Jun 13, 7 PM $ 0.000094
-0.12%
$ 85,951 $ 15
Jun 13, 6 PM $ 0.0000941
+0.01%
$ 86,040 $ 15
Jun 13, 5 PM $ 0.0000939
-1.39%
$ 85,941 $ 16
Jun 13, 4 PM $ 0.0000955
-0.53%
$ 87,398 $ 15
Jun 13, 3 PM $ 0.000096
+0.48%
$ 87,861 $ 15
Jun 13, 2 PM $ 0.0000957
+0.37%
$ 87,500 $ 15
Jun 13, 1 PM $ 0.0000953
+0.10%
$ 87,162 $ 131
Jun 13, 12 PM $ 0.000095
+0.05%
$ 86,930 $ 131
Jun 13, 11 AM $ 0.000095
+0.47%
$ 86,948 $ 132
Jun 13, 10 AM $ 0.0000945
+0.19%
$ 86,459 $ 426
Jun 13, 9 AM $ 0.0000944
-0.03%
$ 86,339 $ 426
Jun 13, 8 AM $ 0.0000945
+0.22%
$ 86,490 $ 425
Jun 13, 7 AM $ 0.0000942
+0.30%
$ 86,149 $ 425
Jun 13, 6 AM $ 0.0000937
+0.31%
$ 85,742 $ 422
Jun 13, 5 AM $ 0.0000936
-0.24%
$ 85,580 $ 429
Jun 13, 4 AM $ 0.0000938
+0.03%
$ 85,762 $ 429
Jun 13, 3 AM $ 0.0000937
-0.10%
$ 85,688 $ 429
Jun 13, 2 AM $ 0.000094
-0.49%
$ 85,988 $ 432
Jun 13, 1 AM $ 0.0000941
+0.46%
$ 86,109 $ 431
Jun 13, 12 AM $ 0.0000938
+0.49%
$ 85,793 $ 417
Jun 12, 11 PM $ 0.0000933
+1.75%
$ 85,366 $ 416
Jun 12, 10 PM $ 0.0000917
-1.74%
$ 83,865 $ 409
Jun 12, 9 PM $ 0.0000934
+0.21%
$ 85,473 $ 416
Jun 12, 8 PM $ 0.0000934
+1.52%
$ 85,471 $ 409