CATBAT Historical Data

CATBAT Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000121
+0.24%
$ 110,426 $ 215
May 13, 2 AM $ 0.00012
+1.62%
$ 110,168 $ 215
May 13, 1 AM $ 0.000119
+0.86%
$ 108,475 $ 212
May 13, 12 AM $ 0.000118
-1.46%
$ 107,632 $ 214
May 12, 11 PM $ 0.000119
-0.17%
$ 109,345 $ 264
May 12, 10 PM $ 0.00012
+0.19%
$ 109,679 $ 265
May 12, 9 PM $ 0.00012
+0.01%
$ 109,563 $ 266
May 12, 8 PM $ 0.00012
+0.02%
$ 109,587 $ 266
May 12, 7 PM $ 0.00012
+1.40%
$ 109,669 $ 285
May 12, 6 PM $ 0.000118
-1.12%
$ 108,143 $ 284
May 12, 5 PM $ 0.00012
-0.79%
$ 109,443 $ 260
May 12, 4 PM $ 0.000121
+0.13%
$ 110,614 $ 274
May 12, 3 PM $ 0.000121
-0.58%
$ 110,568 $ 276
May 12, 2 PM $ 0.000122
-0.11%
$ 111,379 $ 275
May 12, 1 PM $ 0.000122
-0.40%
$ 111,575 $ 337
May 12, 12 PM $ 0.000122
+0.31%
$ 111,744 $ 337
May 12, 11 AM $ 0.000122
-0.34%
$ 111,295 $ 336
May 12, 10 AM $ 0.000122
-0.58%
$ 111,908 $ 337
May 12, 9 AM $ 0.000123
+0.17%
$ 112,636 $ 338
May 12, 8 AM $ 0.000123
-0.27%
$ 112,464 $ 338
May 12, 7 AM $ 0.000123
-0.19%
$ 112,924 $ 339
May 12, 6 AM $ 0.000122
-1.77%
$ 111,638 $ 340
May 12, 5 AM $ 0.000124
+0.27%
$ 113,663 $ 324
May 12, 4 AM $ 0.000124
-0.49%
$ 113,344 $ 322
May 12, 3 AM $ 0.000125
-0.07%
$ 114,172 $ 268
May 12, 2 AM $ 0.000125
+0.16%
$ 114,198 $ 268
May 12, 1 AM $ 0.000124
-0.14%
$ 113,942 $ 266
May 12, 12 AM $ 0.000125
-1.71%
$ 114,088 $ 290
May 11, 11 PM $ 0.000127
-0.32%
$ 116,139 $ 238
May 11, 10 PM $ 0.000127
-0.05%
$ 116,354 $ 239
May 11, 9 PM $ 0.000127
-0.14%
$ 116,490 $ 240
May 11, 8 PM $ 0.000126
-1.62%
$ 114,882 $ 239
May 11, 7 PM $ 0.000127
+2.01%
$ 116,511 $ 221
May 11, 6 PM $ 0.000125
+0.87%
$ 114,063 $ 233
May 11, 5 PM $ 0.000123
-0.31%
$ 112,578 $ 147
May 11, 4 PM $ 0.000123
-0.17%
$ 112,687 $ 145
May 11, 3 PM $ 0.000124
+1.18%
$ 113,031 $ 275
May 11, 2 PM $ 0.000123
+0.14%
$ 112,918 $ 273
May 11, 1 PM $ 0.000123
+0.03%
$ 112,758 $ 211
May 11, 12 PM $ 0.000123
-0.12%
$ 112,738 $ 328
May 11, 11 AM $ 0.000124
+0.22%
$ 113,069 $ 328
May 11, 10 AM $ 0.000123
+0.00%
$ 112,879 $ 329
May 11, 9 AM $ 0.000123
+0.19%
$ 112,769 $ 326
May 11, 8 AM $ 0.000123
-0.58%
$ 112,360 $ 326
May 11, 7 AM $ 0.000123
-0.20%
$ 112,942 $ 328
May 11, 6 AM $ 0.000124
+0.13%
$ 113,415 $ 473
May 11, 5 AM $ 0.000124
+0.58%
$ 113,341 $ 667
May 11, 4 AM $ 0.000121
-1.30%
$ 110,902 $ 662
May 11, 3 AM $ 0.000122
-0.73%
$ 112,080 $ 652
May 11, 2 AM $ 0.000123
-0.62%
$ 113,019 $ 659