CATBAT Historical Data

CATBAT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000116
-0.35%
$ 106,020 $ 149
May 15, 3 AM $ 0.000116
-0.09%
$ 106,357 $ 150
May 15, 2 AM $ 0.000114
-0.22%
$ 104,393 $ 147
May 15, 1 AM $ 0.000115
-0.22%
$ 104,894 $ 147
May 15, 12 AM $ 0.000115
-1.36%
$ 105,193 $ 148
May 14, 11 PM $ 0.000117
-0.32%
$ 106,864 $ 138
May 14, 10 PM $ 0.000117
+0.11%
$ 107,139 $ 138
May 14, 9 PM $ 0.000117
+0.34%
$ 107,180 $ 138
May 14, 8 PM $ 0.000117
-0.27%
$ 106,650 $ 138
May 14, 7 PM $ 0.000117
-0.41%
$ 107,027 $ 110
May 14, 6 PM $ 0.000117
+0.25%
$ 107,377 $ 111
May 14, 5 PM $ 0.000116
-0.28%
$ 106,558 $ 110
May 14, 4 PM $ 0.000117
+2.61%
$ 107,204 $ 110
May 14, 3 PM $ 0.000114
+0.68%
$ 104,139 $ 108
May 14, 2 PM $ 0.000114
+0.38%
$ 103,910 $ 107
May 14, 1 PM $ 0.000113
-0.01%
$ 103,459 $ 2
May 14, 12 PM $ 0.000113
+0.49%
$ 103,345 $ 2
May 14, 11 AM $ 0.000113
-0.13%
$ 103,018 $ 153
May 14, 10 AM $ 0.000113
+0.36%
$ 103,303 $ 153
May 14, 9 AM $ 0.000112
-0.44%
$ 102,960 $ 153
May 14, 8 AM $ 0.000113
+0.20%
$ 103,495 $ 153
May 14, 7 AM $ 0.000113
-0.44%
$ 103,110 $ 153
May 14, 6 AM $ 0.000113
+0.06%
$ 103,435 $ 154
May 14, 5 AM $ 0.000113
+0.65%
$ 103,306 $ 153
May 14, 4 AM $ 0.000112
+0.12%
$ 102,460 $ 152
May 14, 3 AM $ 0.000112
-0.90%
$ 102,558 $ 152
May 14, 2 AM $ 0.000113
+0.03%
$ 103,472 $ 153
May 14, 1 AM $ 0.000113
+0.06%
$ 103,526 $ 153
May 14, 12 AM $ 0.000113
-0.12%
$ 103,402 $ 156
May 13, 11 PM $ 0.000113
+0.13%
$ 103,451 $ 156
May 13, 10 PM $ 0.000113
+0.00%
$ 103,159 $ 156
May 13, 9 PM $ 0.000113
+0.10%
$ 103,561 $ 156
May 13, 8 PM $ 0.000113
+0.22%
$ 103,223 $ 156
May 13, 7 PM $ 0.000113
+0.05%
$ 103,233 $ 156
May 13, 6 PM $ 0.000113
+0.40%
$ 103,622 $ 157
May 13, 5 PM $ 0.000113
-0.30%
$ 103,143 $ 269
May 13, 4 PM $ 0.000113
+0.11%
$ 103,237 $ 268
May 13, 3 PM $ 0.000113
-0.95%
$ 103,190 $ 271
May 13, 2 PM $ 0.000114
-0.23%
$ 104,408 $ 276
May 13, 1 PM $ 0.000115
-3.19%
$ 105,477 $ 279
May 13, 12 PM $ 0.000119
-0.11%
$ 109,123 $ 129
May 13, 11 AM $ 0.00012
-0.43%
$ 109,716 $ 130
May 13, 10 AM $ 0.000121
+0.03%
$ 110,742 $ 133
May 13, 9 AM $ 0.000121
+0.43%
$ 110,527 $ 132
May 13, 8 AM $ 0.00012
+0.07%
$ 109,908 $ 132
May 13, 7 AM $ 0.00012
-0.07%
$ 110,099 $ 133
May 13, 6 AM $ 0.00012
-0.16%
$ 110,195 $ 151
May 13, 5 AM $ 0.000121
+0.00%
$ 110,524 $ 154
May 13, 4 AM $ 0.000121
+0.17%
$ 110,620 $ 154
May 13, 3 AM $ 0.000121
+0.24%
$ 110,426 $ 215