CATBAT Historical Data

CATBAT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000111
+0.45%
$ 101,324 $ 717
May 17, 3 AM $ 0.00011
+0.36%
$ 100,755 $ 713
May 17, 2 AM $ 0.00011
+0.44%
$ 100,512 $ 712
May 17, 1 AM $ 0.000109
-0.63%
$ 99,964 $ 709
May 17, 12 AM $ 0.00011
-0.32%
$ 100,763 $ 714
May 16, 11 PM $ 0.00011
-0.07%
$ 101,005 $ 716
May 16, 10 PM $ 0.00011
+0.13%
$ 101,071 $ 717
May 16, 9 PM $ 0.00011
-0.13%
$ 101,057 $ 718
May 16, 8 PM $ 0.000111
-0.07%
$ 101,207 $ 720
May 16, 7 PM $ 0.000111
-0.06%
$ 101,230 $ 721
May 16, 6 PM $ 0.000111
-0.33%
$ 101,208 $ 720
May 16, 5 PM $ 0.000111
+0.12%
$ 101,457 $ 722
May 16, 4 PM $ 0.000111
+0.19%
$ 101,154 $ 723
May 16, 3 PM $ 0.00011
+0.08%
$ 100,937 $ 737
May 16, 2 PM $ 0.00011
-0.01%
$ 100,641 $ 792
May 16, 1 PM $ 0.00011
-0.24%
$ 100,582 $ 793
May 16, 12 PM $ 0.00011
-3.30%
$ 100,679 $ 919
May 16, 11 AM $ 0.000114
+0.35%
$ 104,163 $ 555
May 16, 10 AM $ 0.000115
+1.11%
$ 105,391 $ 553
May 16, 9 AM $ 0.000114
-3.05%
$ 104,169 $ 554
May 16, 8 AM $ 0.000117
+1.63%
$ 107,493 $ 571
May 16, 7 AM $ 0.000115
+2.76%
$ 105,663 $ 563
May 16, 6 AM $ 0.000113
-0.31%
$ 103,142 $ 186
May 16, 5 AM $ 0.000113
-0.30%
$ 103,107 $ 187
May 16, 4 AM $ 0.000113
-0.71%
$ 103,207 $ 188
May 16, 3 AM $ 0.000114
+1.66%
$ 103,989 $ 189
May 16, 2 AM $ 0.000112
-0.08%
$ 102,231 $ 185
May 16, 1 AM $ 0.000112
-0.26%
$ 102,268 $ 185
May 16, 12 AM $ 0.000112
+0.10%
$ 102,578 $ 185
May 15, 11 PM $ 0.000112
-0.03%
$ 102,455 $ 196
May 15, 10 PM $ 0.000112
+0.02%
$ 102,425 $ 196
May 15, 9 PM $ 0.000112
-1.47%
$ 102,436 $ 195
May 15, 8 PM $ 0.000114
+1.35%
$ 104,036 $ 198
May 15, 7 PM $ 0.000112
-0.22%
$ 102,751 $ 220
May 15, 6 PM $ 0.000113
-1.41%
$ 103,045 $ 225
May 15, 5 PM $ 0.000114
+0.44%
$ 104,719 $ 221
May 15, 4 PM $ 0.000114
+0.72%
$ 104,372 $ 220
May 15, 3 PM $ 0.000112
-1.27%
$ 102,303 $ 217
May 15, 2 PM $ 0.000113
-0.38%
$ 103,865 $ 143
May 15, 1 PM $ 0.000114
-0.33%
$ 104,481 $ 149
May 15, 12 PM $ 0.000115
-0.66%
$ 104,877 $ 150
May 15, 11 AM $ 0.000115
+1.62%
$ 105,601 $ 151
May 15, 10 AM $ 0.000113
-0.02%
$ 103,652 $ 148
May 15, 9 AM $ 0.000113
-0.27%
$ 103,779 $ 148
May 15, 8 AM $ 0.000114
-0.28%
$ 103,899 $ 148
May 15, 7 AM $ 0.000114
+0.35%
$ 103,930 $ 146
May 15, 6 AM $ 0.000113
+0.36%
$ 103,408 $ 146
May 15, 5 AM $ 0.000112
-1.36%
$ 102,908 $ 146
May 15, 4 AM $ 0.000116
-0.35%
$ 106,020 $ 149
May 15, 3 AM $ 0.000116
-0.09%
$ 106,357 $ 150