CATBAT Historical Data

CATBAT Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000106
-1.85%
$ 96,566 $ 104
May 19, 7 AM $ 0.000107
+0.07%
$ 98,277 $ 104
May 19, 6 AM $ 0.000107
+0.45%
$ 98,185 $ 104
May 19, 5 AM $ 0.000107
-0.10%
$ 97,680 $ 103
May 19, 4 AM $ 0.000107
-0.17%
$ 97,617 $ 105
May 19, 3 AM $ 0.000107
+0.13%
$ 97,894 $ 105
May 19, 2 AM $ 0.000107
-0.05%
$ 97,762 $ 106
May 19, 1 AM $ 0.000107
+1.10%
$ 98,006 $ 104
May 19, 12 AM $ 0.000106
+0.31%
$ 97,047 $ 105
May 18, 11 PM $ 0.000106
-0.44%
$ 96,771 $ 105
May 18, 10 PM $ 0.000106
+0.10%
$ 97,247 $ 105
May 18, 9 PM $ 0.000106
-1.47%
$ 97,104 $ 339
May 18, 8 PM $ 0.000108
+0.33%
$ 98,864 $ 298
May 18, 7 PM $ 0.000107
+1.07%
$ 98,212 $ 295
May 18, 6 PM $ 0.000106
-0.43%
$ 97,243 $ 292
May 18, 5 PM $ 0.000107
+0.91%
$ 97,674 $ 295
May 18, 4 PM $ 0.000108
+0.15%
$ 98,425 $ 296
May 18, 3 PM $ 0.000107
+0.17%
$ 98,188 $ 242
May 18, 2 PM $ 0.000107
-0.77%
$ 98,270 $ 482
May 18, 1 PM $ 0.000108
-1.08%
$ 98,857 $ 487
May 18, 12 PM $ 0.000109
+0.46%
$ 99,736 $ 487
May 18, 11 AM $ 0.000108
+0.06%
$ 98,620 $ 482
May 18, 10 AM $ 0.000108
-0.41%
$ 98,464 $ 481
May 18, 9 AM $ 0.000108
-0.03%
$ 98,868 $ 484
May 18, 8 AM $ 0.000108
-0.14%
$ 98,868 $ 486
May 18, 7 AM $ 0.000108
+0.12%
$ 99,224 $ 487
May 18, 6 AM $ 0.000108
+1.54%
$ 99,055 $ 484
May 18, 5 AM $ 0.000107
-1.99%
$ 97,538 $ 485
May 18, 4 AM $ 0.000108
-0.02%
$ 99,250 $ 489
May 18, 3 AM $ 0.000108
-0.15%
$ 99,179 $ 490
May 18, 2 AM $ 0.000108
+0.20%
$ 99,280 $ 490
May 18, 1 AM $ 0.000108
-0.26%
$ 99,082 $ 489
May 18, 12 AM $ 0.000109
+0.43%
$ 99,353 $ 490
May 17, 11 PM $ 0.000109
-0.67%
$ 100,068 $ 494
May 17, 10 PM $ 0.00011
-2.63%
$ 100,632 $ 496
May 17, 9 PM $ 0.000113
+0.20%
$ 103,294 $ 259
May 17, 8 PM $ 0.000113
-0.06%
$ 103,074 $ 258
May 17, 4 PM $ 0.000112
+0.00%
$ 102,492 $ 253
May 17, 3 PM $ 0.00011
-0.02%
$ 100,734 $ 9
May 17, 2 PM $ 0.00011
-0.04%
$ 100,848 $ 9
May 17, 1 PM $ 0.000111
-0.14%
$ 101,263 $ 9
May 17, 12 PM $ 0.000111
+0.01%
$ 101,404 $ 9
May 17, 11 AM $ 0.000111
-0.21%
$ 101,339 $ 363
May 17, 10 AM $ 0.000111
+0.22%
$ 101,543 $ 365
May 17, 9 AM $ 0.000111
+1.79%
$ 101,323 $ 364
May 17, 8 AM $ 0.000109
-0.31%
$ 99,551 $ 359
May 17, 7 AM $ 0.000109
+0.21%
$ 99,795 $ 360
May 17, 6 AM $ 0.000111
-0.21%
$ 101,345 $ 723
May 17, 5 AM $ 0.000111
+0.12%
$ 101,458 $ 718
May 17, 4 AM $ 0.000111
+0.45%
$ 101,324 $ 717