CATBAT Historical Data

CATBAT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000108
-0.21%
$ 98,620 $ 455
May 21, 8 AM $ 0.000108
+0.24%
$ 98,843 $ 455
May 21, 7 AM $ 0.000108
+0.28%
$ 98,511 $ 498
May 21, 6 AM $ 0.000108
+1.58%
$ 98,444 $ 498
May 21, 5 AM $ 0.000106
-0.30%
$ 97,105 $ 490
May 21, 4 AM $ 0.000106
+0.10%
$ 97,313 $ 491
May 21, 3 AM $ 0.000106
+0.11%
$ 97,260 $ 490
May 21, 2 AM $ 0.000106
+0.14%
$ 97,236 $ 491
May 21, 1 AM $ 0.000108
-0.02%
$ 98,654 $ 499
May 21, 12 AM $ 0.000108
+0.42%
$ 98,481 $ 487
May 20, 11 PM $ 0.000107
+0.07%
$ 98,034 $ 485
May 20, 10 PM $ 0.000107
-0.22%
$ 97,907 $ 480
May 20, 9 PM $ 0.000107
+0.07%
$ 97,999 $ 481
May 20, 8 PM $ 0.000105
-0.31%
$ 96,121 $ 464
May 20, 7 PM $ 0.000105
+0.45%
$ 96,408 $ 464
May 20, 6 PM $ 0.000105
-0.77%
$ 96,367 $ 464
May 20, 5 PM $ 0.000106
+1.15%
$ 97,198 $ 467
May 20, 4 PM $ 0.000105
-0.01%
$ 96,183 $ 463
May 20, 3 PM $ 0.000105
+0.43%
$ 96,229 $ 48
May 20, 2 PM $ 0.000104
-0.89%
$ 95,569 $ 100
May 20, 1 PM $ 0.000105
-0.86%
$ 95,966 $ 101
May 20, 12 PM $ 0.000106
+0.31%
$ 96,697 $ 101
May 20, 11 AM $ 0.000105
-0.29%
$ 96,502 $ 101
May 20, 10 AM $ 0.000106
+0.29%
$ 96,826 $ 102
May 20, 9 AM $ 0.000106
+0.00%
$ 96,613 $ 101
May 20, 8 AM $ 0.000105
+1.20%
$ 96,530 $ 101
May 20, 7 AM $ 0.000104
+0.13%
$ 95,422 $ 58
May 20, 6 AM $ 0.000104
+0.00%
$ 95,181 $ 58
May 20, 5 AM $ 0.000104
+0.87%
$ 95,281 $ 58
May 20, 4 AM $ 0.000103
-0.04%
$ 94,380 $ 58
May 20, 3 AM $ 0.000103
-1.52%
$ 94,564 $ 58
May 20, 2 AM $ 0.000105
+0.36%
$ 96,206 $ 58
May 20, 1 AM $ 0.000105
+0.06%
$ 96,239 $ 57
May 20, 12 AM $ 0.000105
-0.38%
$ 95,916 $ 57
May 19, 11 PM $ 0.000105
+0.25%
$ 96,264 $ 57
May 19, 10 PM $ 0.000105
-0.35%
$ 96,153 $ 58
May 19, 9 PM $ 0.000105
+0.06%
$ 96,527 $ 57
May 19, 8 PM $ 0.000105
+0.06%
$ 96,403 $ 104
May 19, 7 PM $ 0.000105
-0.07%
$ 96,344 $ 104
May 19, 6 PM $ 0.000105
-0.17%
$ 96,368 $ 105
May 19, 5 PM $ 0.000106
-0.01%
$ 96,692 $ 105
May 19, 4 PM $ 0.000106
+0.34%
$ 96,583 $ 158
May 19, 3 PM $ 0.000105
+1.33%
$ 96,378 $ 157
May 19, 2 PM $ 0.000104
-0.57%
$ 95,461 $ 104
May 19, 1 PM $ 0.000105
-1.35%
$ 96,151 $ 105
May 19, 12 PM $ 0.000106
+0.40%
$ 97,396 $ 106
May 19, 11 AM $ 0.000106
+1.59%
$ 97,204 $ 104
May 19, 10 AM $ 0.000105
+0.07%
$ 95,943 $ 104
May 19, 9 AM $ 0.000105
-0.97%
$ 95,784 $ 104
May 19, 8 AM $ 0.000106
-1.85%
$ 96,566 $ 104