CATBAT Historical Data

CATBAT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000103
-0.13%
$ 93,887 $ 6
May 23, 8 AM $ 0.000103
-0.58%
$ 93,995 $ 6
May 23, 7 AM $ 0.000105
-0.20%
$ 96,250 $ 6
May 23, 6 AM $ 0.000105
+1.78%
$ 96,380 $ 5
May 23, 5 AM $ 0.000104
-0.19%
$ 94,862 $ 6
May 23, 4 AM $ 0.000104
+0.08%
$ 95,143 $ 89
May 23, 3 AM $ 0.000104
+0.29%
$ 95,014 $ 89
May 23, 2 AM $ 0.000104
-0.01%
$ 95,056 $ 89
May 23, 1 AM $ 0.000104
+0.18%
$ 94,910 $ 89
May 23, 12 AM $ 0.000104
-0.56%
$ 94,915 $ 89
May 22, 11 PM $ 0.000104
-0.08%
$ 95,515 $ 89
May 22, 10 PM $ 0.000105
-0.03%
$ 95,744 $ 90
May 22, 9 PM $ 0.000104
-1.36%
$ 95,619 $ 91
May 22, 8 PM $ 0.000106
+0.63%
$ 97,077 $ 94
May 22, 7 PM $ 0.000106
-0.63%
$ 96,657 $ 95
May 22, 6 PM $ 0.000107
-0.97%
$ 98,175 $ 1,161
May 22, 5 PM $ 0.000109
+0.13%
$ 99,334 $ 2,130
May 22, 4 PM $ 0.000108
+0.21%
$ 99,167 $ 2,263
May 22, 3 PM $ 0.000108
+0.15%
$ 99,120 $ 2,258
May 22, 2 PM $ 0.000108
-0.73%
$ 98,965 $ 2,268
May 22, 1 PM $ 0.000109
-0.35%
$ 99,653 $ 2,289
May 22, 12 PM $ 0.000109
+0.48%
$ 99,895 $ 2,286
May 22, 11 AM $ 0.000109
-0.01%
$ 99,378 $ 2,273
May 22, 10 AM $ 0.000109
-0.22%
$ 99,338 $ 2,277
May 22, 9 AM $ 0.000109
+0.15%
$ 99,541 $ 2,280
May 22, 8 AM $ 0.000109
-0.01%
$ 99,434 $ 2,285
May 22, 7 AM $ 0.000109
+0.26%
$ 99,383 $ 2,274
May 22, 6 AM $ 0.000108
-0.22%
$ 99,018 $ 2,264
May 22, 5 AM $ 0.000108
+0.84%
$ 99,265 $ 2,267
May 22, 4 AM $ 0.000107
+0.13%
$ 98,238 $ 2,165
May 22, 3 AM $ 0.000107
-0.09%
$ 98,162 $ 2,161
May 22, 2 AM $ 0.000107
+0.03%
$ 98,126 $ 2,162
May 22, 1 AM $ 0.000107
-0.27%
$ 97,801 $ 2,157
May 22, 12 AM $ 0.000107
-0.19%
$ 98,207 $ 2,173
May 21, 11 PM $ 0.000108
+0.09%
$ 98,403 $ 2,175
May 21, 10 PM $ 0.000107
-0.22%
$ 98,333 $ 2,184
May 21, 9 PM $ 0.000108
-0.21%
$ 98,612 $ 2,188
May 21, 8 PM $ 0.000108
+0.13%
$ 98,796 $ 2,197
May 21, 7 PM $ 0.000123
-1.62%
$ 112,181 $ 1,327
May 21, 6 PM $ 0.000107
+0.00%
$ 98,175 $ 731
May 21, 5 PM $ 0.000106
-0.11%
$ 96,596 $ 32
May 21, 4 PM $ 0.000106
-0.36%
$ 96,661 $ 32
May 21, 3 PM $ 0.000106
-1.04%
$ 96,839 $ 452
May 21, 2 PM $ 0.000107
+1.02%
$ 98,333 $ 450
May 21, 1 PM $ 0.000107
+0.01%
$ 97,625 $ 449
May 21, 12 PM $ 0.000107
+0.03%
$ 97,644 $ 447
May 21, 11 AM $ 0.000107
-0.26%
$ 97,614 $ 449
May 21, 10 AM $ 0.000107
-0.64%
$ 97,936 $ 450
May 21, 9 AM $ 0.000108
-0.21%
$ 98,620 $ 455
May 21, 8 AM $ 0.000108
+0.24%
$ 98,843 $ 455