CATBAT Historical Data

CATBAT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000106
+0.11%
$ 97,374 $ 263
May 25, 9 AM $ 0.000106
-1.47%
$ 97,334 $ 263
May 25, 8 AM $ 0.000108
+1.83%
$ 98,765 $ 262
May 25, 7 AM $ 0.000106
-1.80%
$ 97,006 $ 258
May 25, 6 AM $ 0.000108
-0.09%
$ 98,787 $ 258
May 25, 5 AM $ 0.000108
+0.57%
$ 98,931 $ 255
May 25, 4 AM $ 0.000107
+0.39%
$ 97,978 $ 255
May 25, 3 AM $ 0.000107
-0.29%
$ 97,599 $ 255
May 25, 2 AM $ 0.000107
-0.23%
$ 97,801 $ 255
May 25, 1 AM $ 0.000107
-0.02%
$ 98,063 $ 254
May 25, 12 AM $ 0.000107
+0.09%
$ 98,126 $ 254
May 24, 11 PM $ 0.000107
+0.16%
$ 97,948 $ 253
May 24, 10 PM $ 0.000107
+1.15%
$ 97,635 $ 253
May 24, 9 PM $ 0.000106
-0.81%
$ 96,655 $ 252
May 24, 8 PM $ 0.000107
-0.35%
$ 97,620 $ 253
May 24, 7 PM $ 0.000107
+1.57%
$ 97,970 $ 246
May 24, 6 PM $ 0.000106
-1.86%
$ 96,555 $ 246
May 24, 5 PM $ 0.000108
+0.95%
$ 98,388 $ 250
May 24, 4 PM $ 0.000106
-0.01%
$ 97,375 $ 244
May 24, 3 PM $ 0.000106
+0.11%
$ 97,401 $ 243
May 24, 2 PM $ 0.000106
-1.10%
$ 97,204 $ 242
May 24, 1 PM $ 0.000107
+1.39%
$ 98,192 $ 242
May 24, 12 PM $ 0.000106
-0.23%
$ 96,788 $ 238
May 24, 11 AM $ 0.000106
+0.64%
$ 97,174 $ 244
May 24, 10 AM $ 0.000106
-0.08%
$ 96,687 $ 44
May 24, 9 AM $ 0.000106
+0.23%
$ 96,588 $ 44
May 24, 8 AM $ 0.000105
-0.20%
$ 96,199 $ 44
May 24, 7 AM $ 0.000105
+0.39%
$ 96,516 $ 45
May 24, 6 AM $ 0.000105
+0.46%
$ 96,237 $ 45
May 24, 5 AM $ 0.000105
+0.00%
$ 96,081 $ 45
May 24, 4 AM $ 0.000105
-0.08%
$ 95,889 $ 45
May 24, 3 AM $ 0.000105
+0.20%
$ 96,120 $ 45
May 24, 2 AM $ 0.000105
-0.04%
$ 96,089 $ 45
May 24, 1 AM $ 0.000105
+0.16%
$ 95,973 $ 45
May 24, 12 AM $ 0.000105
+0.02%
$ 95,774 $ 45
May 23, 11 PM $ 0.000105
-0.34%
$ 95,871 $ 46
May 23, 10 PM $ 0.000105
-0.29%
$ 96,436 $ 46
May 23, 9 PM $ 0.000106
+0.60%
$ 97,017 $ 46
May 23, 8 PM $ 0.000105
-0.13%
$ 96,407 $ 48
May 23, 7 PM $ 0.000105
+0.03%
$ 96,313 $ 48
May 23, 6 PM $ 0.000103
+0.11%
$ 94,425 $ 47
May 23, 5 PM $ 0.000105
+0.13%
$ 96,194 $ 7
May 23, 4 PM $ 0.000105
+0.06%
$ 96,123 $ 8
May 23, 3 PM $ 0.000105
+0.84%
$ 96,202 $ 8
May 23, 2 PM $ 0.000104
-0.02%
$ 95,047 $ 8
May 23, 1 PM $ 0.000103
+0.24%
$ 94,239 $ 8
May 23, 12 PM $ 0.000103
-0.11%
$ 94,064 $ 7
May 23, 11 AM $ 0.000103
-0.02%
$ 94,017 $ 7
May 23, 10 AM $ 0.000102
-0.11%
$ 93,691 $ 6
May 23, 9 AM $ 0.000103
-0.13%
$ 93,887 $ 6