CATBAT Historical Data

CATBAT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00011
+0.30%
$ 100,193 $ 195
May 27, 10 AM $ 0.000109
+0.07%
$ 99,913 $ 195
May 27, 9 AM $ 0.000109
-0.36%
$ 99,869 $ 206
May 27, 8 AM $ 0.00011
+1.91%
$ 100,395 $ 208
May 27, 7 AM $ 0.000108
-0.08%
$ 98,529 $ 204
May 27, 6 AM $ 0.000109
+1.82%
$ 100,165 $ 191
May 27, 5 AM $ 0.000108
+0.51%
$ 98,415 $ 186
May 27, 4 AM $ 0.000107
-0.59%
$ 97,738 $ 189
May 27, 3 AM $ 0.000108
-1.62%
$ 98,371 $ 186
May 27, 2 AM $ 0.000109
-0.31%
$ 99,920 $ 189
May 27, 1 AM $ 0.000109
+1.42%
$ 100,063 $ 188
May 27, 12 AM $ 0.000108
+0.42%
$ 98,721 $ 185
May 26, 11 PM $ 0.000107
+0.18%
$ 98,329 $ 159
May 26, 10 PM $ 0.000107
-0.22%
$ 98,315 $ 159
May 26, 9 PM $ 0.000108
-0.08%
$ 98,492 $ 162
May 26, 8 PM $ 0.000108
-1.66%
$ 98,390 $ 222
May 26, 7 PM $ 0.000109
+1.60%
$ 99,855 $ 225
May 26, 6 PM $ 0.000108
+0.32%
$ 98,470 $ 319
May 26, 5 PM $ 0.000107
-1.14%
$ 98,105 $ 318
May 26, 4 PM $ 0.000109
+0.02%
$ 99,344 $ 319
May 26, 3 PM $ 0.000108
-0.66%
$ 99,247 $ 301
May 26, 2 PM $ 0.00011
+0.24%
$ 100,345 $ 304
May 26, 1 PM $ 0.000109
+1.14%
$ 99,740 $ 288
May 26, 12 PM $ 0.000108
-0.38%
$ 98,490 $ 186
May 26, 11 AM $ 0.000108
-0.39%
$ 98,816 $ 191
May 26, 10 AM $ 0.000108
+1.51%
$ 99,129 $ 194
May 26, 9 AM $ 0.000107
+0.08%
$ 97,785 $ 177
May 26, 8 AM $ 0.000107
+0.15%
$ 97,652 $ 181
May 26, 7 AM $ 0.000106
-0.60%
$ 97,321 $ 181
May 26, 6 AM $ 0.000107
-1.55%
$ 97,909 $ 185
May 26, 5 AM $ 0.000109
+2.25%
$ 99,739 $ 189
May 26, 4 AM $ 0.000107
+0.37%
$ 97,631 $ 185
May 26, 3 AM $ 0.000106
+0.07%
$ 97,271 $ 183
May 26, 2 AM $ 0.000106
+0.03%
$ 97,261 $ 186
May 26, 1 AM $ 0.000106
-0.36%
$ 97,262 $ 186
May 26, 12 AM $ 0.000107
-0.47%
$ 97,864 $ 187
May 25, 11 PM $ 0.000108
-1.35%
$ 98,371 $ 188
May 25, 10 PM $ 0.000109
-0.62%
$ 99,651 $ 191
May 25, 9 PM $ 0.00011
+1.52%
$ 100,279 $ 189
May 25, 8 PM $ 0.000109
+1.48%
$ 99,571 $ 191
May 25, 7 PM $ 0.000107
+0.92%
$ 98,177 $ 128
May 25, 6 PM $ 0.000107
+0.03%
$ 97,474 $ 30
May 25, 5 PM $ 0.000107
-1.43%
$ 97,564 $ 31
May 25, 4 PM $ 0.000108
-0.02%
$ 99,087 $ 70
May 25, 3 PM $ 0.000108
+0.10%
$ 99,207 $ 70
May 25, 2 PM $ 0.000108
+0.30%
$ 98,941 $ 73
May 25, 1 PM $ 0.000106
-0.14%
$ 97,206 $ 72
May 25, 12 PM $ 0.000108
+1.26%
$ 98,674 $ 73
May 25, 11 AM $ 0.000106
-0.15%
$ 97,224 $ 68
May 25, 10 AM $ 0.000106
+0.11%
$ 97,374 $ 263