CATBAT Historical Data

CATBAT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000105
+0.02%
$ 95,630 $ 172
May 29, 12 PM $ 0.000105
-0.31%
$ 95,850 $ 375
May 29, 11 AM $ 0.000105
-0.31%
$ 96,228 $ 376
May 29, 10 AM $ 0.000106
-0.22%
$ 96,606 $ 377
May 29, 9 AM $ 0.000106
+0.10%
$ 96,854 $ 378
May 29, 8 AM $ 0.000106
-1.20%
$ 96,724 $ 378
May 29, 7 AM $ 0.000107
-0.11%
$ 97,994 $ 384
May 29, 6 AM $ 0.000107
+1.67%
$ 97,968 $ 383
May 29, 5 AM $ 0.000105
+0.17%
$ 96,175 $ 373
May 29, 4 AM $ 0.000105
-1.51%
$ 95,960 $ 372
May 29, 3 AM $ 0.000106
-0.08%
$ 97,296 $ 379
May 29, 2 AM $ 0.000107
-0.44%
$ 97,608 $ 380
May 29, 1 AM $ 0.000107
-0.33%
$ 97,818 $ 381
May 29, 12 AM $ 0.000107
+0.42%
$ 98,165 $ 383
May 28, 11 PM $ 0.000107
+1.60%
$ 97,905 $ 382
May 28, 10 PM $ 0.000105
-0.73%
$ 96,254 $ 334
May 28, 9 PM $ 0.000106
+0.16%
$ 96,987 $ 336
May 28, 8 PM $ 0.000106
-0.03%
$ 96,751 $ 335
May 28, 7 PM $ 0.000108
+1.56%
$ 98,369 $ 336
May 28, 6 PM $ 0.000106
-1.37%
$ 96,518 $ 236
May 28, 5 PM $ 0.000107
+0.49%
$ 97,747 $ 237
May 28, 4 PM $ 0.000106
+0.00%
$ 96,878 $ 235
May 28, 3 PM $ 0.000106
+0.30%
$ 96,608 $ 233
May 28, 2 PM $ 0.000104
-0.23%
$ 95,115 $ 230
May 28, 1 PM $ 0.000105
-0.57%
$ 95,789 $ 212
May 28, 12 PM $ 0.000105
+0.09%
$ 96,221 $ 10
May 28, 11 AM $ 0.000105
-0.46%
$ 96,147 $ 11
May 28, 10 AM $ 0.000106
+0.04%
$ 96,773 $ 11
May 28, 9 AM $ 0.000106
+0.13%
$ 96,564 $ 11
May 28, 8 AM $ 0.000106
+0.14%
$ 96,747 $ 11
May 28, 7 AM $ 0.000105
+0.42%
$ 96,409 $ 11
May 28, 6 AM $ 0.000105
+0.01%
$ 96,213 $ 26
May 28, 5 AM $ 0.000105
+0.19%
$ 96,290 $ 28
May 28, 4 AM $ 0.000105
+1.03%
$ 96,089 $ 28
May 28, 3 AM $ 0.000107
+0.06%
$ 97,858 $ 29
May 28, 2 AM $ 0.000107
-0.06%
$ 98,004 $ 29
May 28, 1 AM $ 0.000108
+0.02%
$ 98,348 $ 29
May 28, 12 AM $ 0.000107
+0.20%
$ 98,178 $ 28
May 27, 11 PM $ 0.000107
-0.11%
$ 98,324 $ 54
May 27, 10 PM $ 0.000108
-0.55%
$ 98,596 $ 55
May 27, 9 PM $ 0.000109
+1.53%
$ 99,738 $ 54
May 27, 8 PM $ 0.000108
-0.01%
$ 98,393 $ 54
May 27, 7 PM $ 0.000108
+0.61%
$ 98,389 $ 54
May 27, 6 PM $ 0.000109
-0.27%
$ 99,376 $ 56
May 27, 5 PM $ 0.000109
+0.02%
$ 100,021 $ 51
May 27, 4 PM $ 0.00011
-0.30%
$ 100,307 $ 62
May 27, 3 PM $ 0.00011
+1.16%
$ 100,891 $ 81
May 27, 2 PM $ 0.000109
+0.40%
$ 99,485 $ 81
May 27, 1 PM $ 0.000109
-0.93%
$ 99,284 $ 95
May 27, 12 PM $ 0.00011
+0.28%
$ 100,418 $ 194