CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000109
+0.00%
$ -- $ 22
Today, at 9 PM $ 0.000109
-0.29%
$ 99,482 $ 22
Today, at 8 PM $ 0.000109
+0.05%
$ 99,488 $ 21
Today, at 7 PM $ 0.000108
-0.54%
$ 98,994 $ 9
Today, at 6 PM $ 0.000108
+0.36%
$ 99,231 $ 9
Today, at 5 PM $ 0.000106
+0.30%
$ 96,870 $ 11
Today, at 4 PM $ 0.000106
+0.16%
$ 96,852 $ 11
Today, at 3 PM $ 0.000106
+0.45%
$ 96,833 $ 14
Today, at 2 PM $ 0.000106
-1.24%
$ 96,917 $ 14
Today, at 1 PM $ 0.000107
-0.71%
$ 98,264 $ 14
Today, at 12 PM $ 0.000108
-0.90%
$ 99,113 $ 14
Today, at 11 AM $ 0.00011
+1.39%
$ 100,477 $ 13
Today, at 10 AM $ 0.000108
+0.05%
$ 99,104 $ 17
Today, at 9 AM $ 0.000108
-1.87%
$ 99,105 $ 18
Today, at 8 AM $ 0.00011
+0.38%
$ 100,375 $ 13
Today, at 7 AM $ 0.000109
+0.16%
$ 99,812 $ 13
Today, at 6 AM $ 0.000107
+0.10%
$ 97,646 $ 13
Today, at 5 AM $ 0.000106
-1.08%
$ 97,424 $ 13
Today, at 4 AM $ 0.000108
-0.12%
$ 98,956 $ 12
Today, at 3 AM $ 0.000107
-0.12%
$ 98,154 $ 12
Today, at 2 AM $ 0.000108
-1.12%
$ 98,609 $ 13
Today, at 1 AM $ 0.000109
-0.08%
$ 99,695 $ 13
Today, at 12 AM $ 0.000109
+1.74%
$ 99,535 $ 13
Yesterday, at 11 PM $ 0.000107
+0.00%
$ 97,510 $ 13
Yesterday, at 10 PM $ 0.000107
-0.29%
$ 98,241 $ 13
Yesterday, at 9 PM $ 0.000108
+0.04%
$ 99,026 $ 13
Yesterday, at 8 PM $ 0.000109
-0.10%
$ 99,322 $ 17
Yesterday, at 7 PM $ 0.000108
-0.74%
$ 99,153 $ 17
Yesterday, at 6 PM $ 0.000109
+0.22%
$ 99,841 $ 17
Yesterday, at 5 PM $ 0.000109
-0.81%
$ 99,330 $ 16
Yesterday, at 4 PM $ 0.000109
+0.65%
$ 99,832 $ 16
Yesterday, at 3 PM $ 0.000107
+0.02%
$ 97,850 $ 13
Yesterday, at 2 PM $ 0.000106
-0.21%
$ 97,356 $ 14
Yesterday, at 1 PM $ 0.000107
-0.10%
$ 97,819 $ 14
Yesterday, at 12 PM $ 0.000106
-0.25%
$ 97,420 $ 15
Yesterday, at 11 AM $ 0.000106
+1.22%
$ 97,336 $ 15
Yesterday, at 10 AM $ 0.000103
+0.52%
$ 94,469 $ 11
Yesterday, at 9 AM $ 0.000103
-0.04%
$ 94,407 $ 11
Yesterday, at 8 AM $ 0.000103
+0.24%
$ 94,488 $ 315
Yesterday, at 7 AM $ 0.000103
-0.23%
$ 94,270 $ 315
Yesterday, at 6 AM $ 0.000103
+0.25%
$ 94,298 $ 315
Yesterday, at 5 AM $ 0.000103
-0.02%
$ 93,872 $ 314
Yesterday, at 4 AM $ 0.000103
-0.40%
$ 93,919 $ 314
Yesterday, at 3 AM $ 0.000103
-1.48%
$ 94,123 $ 314
Yesterday, at 2 AM $ 0.000105
+0.02%
$ 95,751 $ 319
Yesterday, at 1 AM $ 0.000105
+0.22%
$ 95,613 $ 316
Yesterday, at 12 AM $ 0.000104
+0.24%
$ 95,586 $ 320
Jun 14, 11 PM $ 0.000104
+0.27%
$ 95,017 $ 316
Jun 14, 10 PM $ 0.000103
-0.06%
$ 94,484 $ 314
Jun 14, 9 PM $ 0.000103
+4.70%
$ 93,995 $ 305
Download