Stonks Historical Data

STNK Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 19.38
-13.73%
$ 11.63 million $ 1.35 million
May 5 $ 25.19
+60.14%
$ 13.07 million $ 1.57 million
Apr 28 $ 16.49
+0.02%
$ 9.15 million $ 561,500
Apr 21 $ 16.49
+13.34%
$ 9.59 million $ 858,077
Apr 14 $ 15.5
-2.77%
$ 8.44 million $ 659,465
Apr 7 $ 16.95
+15.68%
$ 9.27 million $ 735,397
Mar 31 $ 18.39
-9.76%
$ 8.53 million $ 556,434
Mar 24 $ 20.3
+9.71%
$ 11.86 million $ 908,336
Mar 17 $ 16.69
+10.06%
$ 10.78 million $ 626,026
Mar 10 $ 16.11
-3.34%
$ 8.82 million $ 949,965
Mar 3 $ 15.55
-31.89%
$ 9.7 million $ 1.89 million
Feb 24 $ 22.82
-18.80%
$ 13.28 million $ 1.47 million
Feb 17 $ 29.84
-14.24%
$ 16.36 million $ 1.13 million
Feb 10 $ 34.28
-0.66%
$ 20.25 million $ 1.83 million
Feb 3 $ 38.24
-8.17%
$ 20.08 million $ 3.02 million
Jan 27 $ 41.63
-55.71%
$ 24.23 million $ 3.57 million
Jan 20 $ 106.65
-38.94%
$ 54.8 million $ 11.61 million
Jan 13 $ 88.9
-35.35%
$ 102.18 million $ 2.95 million
Jan 6 $ 115.68
+11.70%
$ 76.67 million $ 6.65 million
Dec 30 $ 101.63
-23.36%
$ 60.27 million $ 6.47 million
Dec 23 $ 142.31
+35.35%
$ 77.24 million $ 2.6 million
Dec 16 $ 109.44
-37.91%
$ 61.17 million $ 4.27 million
Dec 9 $ 177.29
-13.03%
$ 102.24 million $ 12.6 million
Dec 2 $ 231.84
+53.26%
$ 117.71 million $ 5.46 million
Nov 25 $ 246.04
-21.31%
$ -- $ 447,694
Download