Coinranking
Stonks Historical Data
STNK
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 7.04 | +0.00% | ||
| May 25 | $ 7.3 | +0.00% | ||
| May 18 | $ 8.01 | +0.00% | ||
| May 11 | $ 8.89 | +0.00% | ||
| Apr 13 | $ 7.41 | -10.06% | ||
| Apr 6 | $ 8.21 | +0.00% | ||
| Mar 23 | $ 8.87 | -0.86% | ||
| Mar 16 | $ 9.09 | -19.26% | ||
| Mar 9 | $ 10.26 | +0.00% | ||
| Mar 2 | $ 13.03 | +36.64% | ||
| Feb 16 | $ 11.67 | +10.77% | ||
| Feb 9 | $ 11.55 | -27.63% | ||
| Feb 2 | $ 16.09 | -3.42% | ||
| Jan 26 | $ 14.42 | -16.48% | ||
| Jan 19 | $ 20.52 | +29.86% | ||
| Jan 12 | $ 15.96 | -31.04% | ||
| Jan 5 | $ 20.41 | +34.19% | ||
| Dec 29 | $ 11.09 | -5.15% | ||
| Dec 22 | $ 12.42 | -3.68% | ||
| Dec 15 | $ 13.57 | -8.27% | ||
| Dec 8 | $ 15.89 | +1.20% | ||
| Dec 1 | $ 15.17 | -18.72% | ||
| Nov 24 | $ 15.59 | -6.32% | ||
| Nov 17 | $ 12.32 | +12.33% | ||
| Nov 10 | $ 11.18 | -26.79% | ||
| Nov 3 | $ 16.22 | +5.49% | ||
| Oct 27 | $ 16.23 | -10.60% | ||
| Oct 20 | $ 16.55 | -40.32% | ||
| Oct 13 | $ 31.16 | +215.72% | ||
| Oct 6 | $ 9.04 | -13.58% | ||
| Sep 29 | $ 9.98 | +8.58% | ||
| Sep 22 | $ 8.84 | -16.86% | ||
| Sep 15 | $ 11.78 | +27.36% | ||
| Sep 8 | $ 9.15 | +10.12% | ||
| Sep 1 | $ 8.09 | -6.67% | ||
| Aug 25 | $ 8.61 | -12.94% | ||
| Aug 18 | $ 9.3 | -0.84% | ||
| Aug 11 | $ 9.38 | -14.50% | ||
| Aug 4 | $ 11.53 | +27.91% | ||
| Jul 28 | $ 8.35 | -33.67% | ||
| Jul 21 | $ 15.34 | -14.01% | ||
| Jul 14 | $ 17.75 | +14.95% | ||
| Jul 7 | $ 15.82 | -0.10% | ||
| Jun 30 | $ 17.16 | +16.16% | ||
| Jun 23 | $ 14.44 | +8.86% | ||
| Jun 16 | $ 13.73 | -18.35% | ||
| Jun 9 | $ 15.87 | +43.98% | ||
| Jun 2 | $ 10.92 | -16.17% | ||
| May 26 | $ 13.02 | -21.00% | ||
| May 19 | $ 16.91 | -15.37% | ||
Previous Next