Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0000233
+0.89%
$2,561 $47
Aug 30, 2 AM $0.0000224
+1.31%
$2,465 $70
Aug 30, 1 AM $0.0000228
+5.57%
$2,513 $69
Aug 29, 3 PM $0.0000225
-2.04%
$2,472 $121
Aug 29, 2 PM $0.0000221
+0.71%
$2,436 $108
Aug 29, 1 PM $0.0000216
+0.00%
$2,381 $105
Aug 29, 10 AM $0.0000206
-7.91%
$2,273 $107
Aug 29, 9 AM $0.0000222
-2.96%
$2,442 $101
Aug 29, 8 AM $0.0000224
+0.00%
$2,462 $148
Aug 29, 7 AM $0.0000222
+0.56%
$2,443 $157
Aug 29, 6 AM $0.0000219
-2.77%
$2,412 $148
Aug 29, 5 AM $0.0000225
+0.72%
$2,472 $220
Aug 29, 4 AM $0.0000222
-0.92%
$2,446 $219
Aug 29, 3 AM $0.0000228
+0.65%
$2,510 $220
Aug 29, 2 AM $0.0000225
-3.86%
$2,480 $210
Aug 29, 1 AM $0.0000231
-0.08%
$2,545 $210
Aug 29, 12 AM $0.0000243
+3.88%
$2,672 $198
Aug 28, 11 PM $0.0000246
-0.12%
$2,703 $172
Aug 28, 8 PM $0.0000242
+0.00%
$2,662 $172
Aug 28, 6 PM $0.0000244
+2.28%
$2,685 $172
Aug 28, 4 PM $0.0000236
+2.50%
$2,598 $194
Aug 28, 2 PM $0.0000231
+6.08%
$2,540 $46
Aug 28, 1 PM $0.0000236
+0.00%
$2,597 $46
Aug 28, 12 PM $0.0000238
-1.02%
$2,624 $267
Aug 28, 11 AM $0.0000219
+0.00%
$2,409 $287
Aug 28, 9 AM $0.000023
-4.75%
$2,528 $290
Aug 28, 8 AM $0.0000247
+5.83%
$2,716 $300
Aug 28, 7 AM $0.0000238
+16.59%
$2,625 $234
Aug 28, 6 AM $0.0000214
-8.09%
$2,359 $211
Aug 28, 5 AM $0.0000234
+0.35%
$2,578 $170
Aug 28, 3 AM $0.000023
-2.75%
$2,527 $169
Aug 28, 2 AM $0.0000233
-6.95%
$2,567 $203
Aug 27, 11 PM $0.0000237
+2.40%
$2,605 $189
Aug 27, 6 PM $0.0000242
+1.76%
$2,664 $194
Aug 27, 5 PM $0.0000235
+1.74%
$2,585 $188
Aug 27, 4 PM $0.000024
+0.00%
$2,647 $159
Aug 27, 3 PM $0.0000239
+1.05%
$2,631 $176
Aug 27, 2 PM $0.0000235
-4.31%
$2,589 $164
Aug 27, 1 PM $0.0000252
+5.47%
$2,775 $21
Aug 27, 12 PM $0.0000241
+2.92%
$2,655 $141
Aug 27, 11 AM $0.0000229
+0.48%
$2,520 $123
Aug 27, 10 AM $0.0000237
+2.68%
$2,613 $125
Aug 27, 9 AM $0.0000243
+0.00%
$2,675 $126
Aug 27, 8 AM $0.0000255
+7.96%
$2,812 $171
Aug 27, 7 AM $0.0000236
+2.46%
$2,595 $176
Aug 27, 6 AM $0.0000242
+0.00%
$2,668 $22
Aug 27, 5 AM $0.0000225
-4.29%
$2,479 $162
Aug 27, 3 AM $0.0000234
+0.40%
$2,579 $169
Aug 27, 2 AM $0.0000232
-4.90%
$2,550 $24
Aug 26, 10 PM $0.0000236
+0.00%
$2,597 $210