ULTRON Historical Data

ULX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0124
+3.20%
$ 1.61 million $ 5,630
May 13, 2025 $ 0.012
+0.09%
$ 1.56 million $ 10,790
May 12, 2025 $ 0.012
+0.36%
$ 1.56 million $ 8,138
May 11, 2025 $ 0.012
-10.69%
$ 1.56 million $ 12,023
May 10, 2025 $ 0.0134
-0.93%
$ 1.82 million $ 9,470
May 9, 2025 $ 0.0135
-2.91%
$ 1.84 million $ 16,618
May 8, 2025 $ 0.0139
-0.43%
$ 1.89 million $ 10,377
May 7, 2025 $ 0.014
+4.25%
$ 1.9 million $ 11,592
May 6, 2025 $ 0.0134
-2.27%
$ 1.82 million $ 13,833
May 5, 2025 $ 0.0137
+23.58%
$ 1.87 million $ 23,106
May 4, 2025 $ 0.0105
+4.86%
$ 1.43 million $ 7,829
May 3, 2025 $ 0.01
-0.30%
$ 1.44 million $ 5,328
May 2, 2025 $ 0.01
+10.92%
$ 1.44 million $ 5,492
May 1, 2025 $ 0.00905
-10.64%
$ 1.3 million $ 7,805
Apr 30, 2025 $ 0.0101
-5.77%
$ 1.45 million $ 13,936
Apr 29, 2025 $ 0.0104
+4.02%
$ 1.5 million $ 9,580
Apr 28, 2025 $ 0.01
+20.87%
$ 1.44 million $ 11,935
Apr 27, 2025 $ 0.00829
+16.27%
$ 1.19 million $ 6,568
Apr 26, 2025 $ 0.00713
+8.95%
$ 1.06 million $ 4,153
Apr 25, 2025 $ 0.00654
+1.44%
$ 974,341 $ 4,589
Apr 24, 2025 $ 0.00646
-1.45%
$ 961,084 $ 5
Apr 23, 2025 $ 0.00655
-7.18%
$ 975,209 $ 4,647
Apr 22, 2025 $ 0.00706
+1.88%
$ 1.05 million $ 7,538
Apr 21, 2025 $ 0.00693
+0.68%
$ 1.03 million $ 4,151
Apr 20, 2025 $ 0.00688
+2.10%
$ 1.02 million $ 4,034
Apr 19, 2025 $ 0.00674
+0.99%
$ 722,940 $ 3,432
Apr 18, 2025 $ 0.00667
-14.46%
$ 715,887 $ 19,117
Apr 17, 2025 $ 0.0078
-16.40%
$ 836,946 $ 213
Apr 16, 2025 $ 0.00933
-3.81%
$ 1 million $ 7,702
Apr 15, 2025 $ 0.0097
-4.90%
$ 1.04 million $ 7,095
Apr 14, 2025 $ 0.0102
-3.56%
$ 1.09 million $ 4,915
Apr 13, 2025 $ 0.0106
-6.30%
$ 1.13 million $ 5,458
Apr 12, 2025 $ 0.0113
+4.20%
$ 1.21 million $ 2,796
Apr 11, 2025 $ 0.0108
+0.57%
$ 1.16 million $ 6,393
Apr 10, 2025 $ 0.0108
-1.79%
$ 1.16 million $ 2,756
Apr 9, 2025 $ 0.011
-5.07%
$ 1.18 million $ 2,551
Apr 8, 2025 $ 0.0116
-0.23%
$ 1.24 million $ 4,569
Apr 7, 2025 $ 0.0116
-6.62%
$ 1.24 million $ 4,934
Apr 6, 2025 $ 0.0124
-2.20%
$ 1.33 million $ 9,241
Apr 5, 2025 $ 0.0127
-3.17%
$ 1.18 million $ 10,694
Apr 4, 2025 $ 0.0131
+0.11%
$ 1.22 million $ 5,066
Apr 3, 2025 $ 0.0131
-4.20%
$ 1.22 million $ 4,372
Apr 2, 2025 $ 0.0136
-9.18%
$ 1.27 million $ 5,100
Apr 1, 2025 $ 0.015
+16.35%
$ 1.4 million $ 9,134
Mar 31, 2025 $ 0.0129
-1.34%
$ 1.21 million $ 33,510
Mar 30, 2025 $ 0.0131
-1.49%
$ 1.22 million $ 5,363
Mar 29, 2025 $ 0.0133
-3.11%
$ 1.19 million $ 4,349
Mar 28, 2025 $ 0.0137
-3.67%
$ 1.23 million $ 6,278
Mar 27, 2025 $ 0.0142
+0.98%
$ 1.28 million $ 3,733
Mar 26, 2025 $ 0.0141
-1.04%
$ 1.27 million $ 4,999