ULTRON Historical Data

ULX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 3,182.77
+0.00%
$ 350.4 billion $ 1.23 million
May 22, 3 AM $ 3,183.21
-5.15%
$ 350.45 billion $ 1.13 million
May 21, 6 PM $ 3,222.26
+0.00%
$ -- $ 1.17 million
May 21, 5 PM $ 3,220.14
-0.88%
$ 354.52 billion $ 1.16 million
May 21, 4 PM $ 3,248.51
+7.47%
$ 357.64 billion $ 1.13 million
May 21, 2 PM $ 3,200.37
-0.21%
$ 352.34 billion $ 1.19 million
May 21, 1 PM $ 3,207.93
+4.98%
$ 353.17 billion $ 1.18 million
May 21, 9 AM $ 3,110.49
-0.50%
$ 342.45 billion $ 1.25 million
May 21, 8 AM $ 3,123.99
-6.34%
$ 343.93 billion $ 1.06 million
May 21, 7 AM $ 2,959.88
+0.00%
$ -- $ 1.08 million
May 21, 6 AM $ 2,960.28
-15.79%
$ 325.91 billion $ 1.05 million
May 21, 1 AM $ 3,100.32
-0.14%
$ 341.33 billion $ 602,870
May 20, 3 PM $ 0.000313
-4.17%
$ 34,513 $ 37
May 20, 12 PM $ 0.000309
+0.00%
$ 34,043 $ 33
May 20, 10 AM $ 0.000307
+4.79%
$ 33,755 $ 33
May 20, 9 AM $ 0.000311
-2.54%
$ 34,225 $ 31
May 20, 8 AM $ 0.000317
-0.08%
$ 34,888 $ 49
May 20, 7 AM $ 0.000314
+0.05%
$ 34,616 $ 78
May 20, 6 AM $ 0.000314
-0.56%
$ 34,618 $ 76
May 20, 2 AM $ 0.000319
+0.00%
$ 35,121 $ 77
May 20, 12 AM $ 0.000314
-0.61%
$ 34,606 $ 77
May 19, 11 PM $ 0.000316
+2.62%
$ 34,775 $ 76
May 19, 9 PM $ 0.000322
-2.26%
$ -- $ 71
May 19, 8 PM $ 0.000339
-100.00%
$ 37,295 $ 71
May 19, 2 PM $ 3,144.72
-4.32%
$ 346.21 billion $ 1.43 million
May 19, 1 PM $ 3,265.3
+0.00%
$ 359.49 billion $ 1.54 million
May 19, 12 PM $ 3,214.54
-2.72%
$ 353.9 billion $ 1.47 million
May 19, 11 AM $ 3,362.81
+0.00%
$ 370.23 billion $ 1.52 million
May 19, 10 AM $ 3,361.37
+0.00%
$ 370.07 billion $ 1.59 million
May 19, 8 AM $ 3,263.56
-3.90%
$ 359.3 billion $ 1.61 million
May 19, 7 AM $ 3,150.05
-8.04%
$ 346.8 billion $ 1.68 million
May 18, 7 PM $ 3,089.54
+0.00%
$ 340.14 billion $ 978,259
May 18, 3 PM $ 3,109.26
-5.60%
$ 342.31 billion $ 938,537
May 18, 2 PM $ 3,338.39
-3.17%
$ 367.54 billion $ 983,953
May 18, 1 PM $ 3,447.86
+7.64%
$ 379.59 billion $ 929,061
May 18, 12 PM $ 3,374.39
+0.00%
$ 371.5 billion $ 819,824
May 18, 11 AM $ 3,384.67
+3.14%
$ 372.63 billion $ 948,836
May 18, 10 AM $ 3,282.2
-2.00%
$ 361.35 billion $ 876,938
May 18, 9 AM $ 3,421.89
+0.00%
$ 376.73 billion $ 1.01 million
May 18, 8 AM $ 3,421.6
-0.39%
$ 376.7 billion $ 1.02 million
May 18, 7 AM $ 3,435.39
+5.90%
$ 378.22 billion $ 598,065
May 18, 5 AM $ 3,169.98
+0.01%
$ 349 billion $ 385,285
May 18, 1 AM $ 3,247.58
+0.07%
$ 357.54 billion $ 423,944
May 18, 12 AM $ 3,335.67
+0.00%
$ 367.24 billion $ 398,649
May 17, 3 PM $ 3,513.91
+0.00%
$ 386.86 billion $ 500,581
May 17, 1 PM $ 2,950.66
+0.00%
$ 324.85 billion $ 603,077
May 17, 11 AM $ 3,185.6
+6.00%
$ 350.72 billion $ 602,048
May 17, 10 AM $ 3,514.81
+5.66%
$ 386.96 billion $ 420,660
May 17, 8 AM $ 3,335.63
-0.29%
$ 367.23 billion $ 421,698
May 17, 5 AM $ 3,239.07
+0.00%
$ 356.6 billion $ 428,897