Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0000223
-0.61%
$2,451 $257
Sep 2, 1 PM $0.0000224
-1.70%
$2,464 $256
Sep 2, 10 AM $0.000023
-0.14%
$2,534 $317
Sep 2, 9 AM $0.0000232
-2.46%
$2,554 $308
Sep 2, 8 AM $0.0000238
+7.91%
$2,618 $310
Sep 2, 7 AM $0.0000218
+1.91%
$2,395 $16
Sep 2, 5 AM $0.000021
-6.11%
$2,317 $17
Sep 2, 2 AM $0.0000218
+0.00%
$2,404 $382
Sep 2, 1 AM $0.0000218
-0.80%
$2,404 $382
Sep 1, 11 PM $0.000022
-2.99%
$2,427 $377
Sep 1, 9 PM $0.0000222
-1.25%
$2,443 $356
Sep 1, 6 PM $0.0000229
+0.21%
$2,526 $372
Sep 1, 4 PM $0.0000222
-0.85%
$2,443 $428
Sep 1, 3 PM $0.0000215
-0.56%
$2,367 $396
Sep 1, 2 PM $0.0000216
-0.09%
$2,379 $389
Sep 1, 12 PM $0.0000218
+2.39%
$2,396 $398
Sep 1, 11 AM $0.0000212
-0.64%
$2,337 $350
Sep 1, 10 AM $0.0000206
-0.19%
$2,271 $313
Sep 1, 9 AM $0.0000207
-1.75%
$2,280 $318
Sep 1, 8 AM $0.0000205
+0.52%
$2,252 $281
Sep 1, 7 AM $0.0000197
-12.14%
$2,171 $176
Sep 1, 6 AM $0.0000231
+0.01%
$2,539 $159
Sep 1, 5 AM $0.0000224
+1.01%
$2,471 $159
Sep 1, 4 AM $0.0000223
+0.03%
$2,452 $11
Aug 31, 9 PM $0.0000218
-0.16%
$2,405 $154
Aug 31, 7 PM $0.0000228
+1.15%
$2,514 $142
Aug 31, 6 PM $0.0000226
+3.03%
$2,488 $103
Aug 31, 4 PM $0.000021
+0.53%
$2,312 $78
Aug 31, 3 PM $0.0000212
-0.10%
$2,330 $108
Aug 31, 2 PM $0.0000211
-0.18%
$2,327 $96
Aug 31, 1 PM $0.0000208
+0.00%
$2,293 $105
Aug 31, 10 AM $0.0000211
+0.00%
$-- $294
Aug 31, 9 AM $0.0000215
-0.11%
$2,365 $294
Aug 31, 8 AM $0.0000215
+0.00%
$2,364 $282
Aug 31, 7 AM $0.000021
-1.49%
$2,317 $277
Aug 31, 5 AM $0.0000209
+0.00%
$2,297 $209
Aug 31, 4 AM $0.0000208
-1.61%
$2,290 $209
Aug 31, 3 AM $0.0000212
+2.40%
$2,338 $215
Aug 30, 9 PM $0.000021
-2.59%
$2,314 $214
Aug 30, 7 PM $0.0000209
+0.00%
$2,304 $803
Aug 30, 6 PM $0.000022
+0.00%
$2,419 $802
Aug 30, 5 PM $0.0000209
+0.00%
$2,300 $802
Aug 30, 3 PM $0.0000215
+0.74%
$2,369 $801
Aug 30, 2 PM $0.0000197
+16.88%
$2,169 $792
Aug 30, 1 PM $0.000019
+10.99%
$2,095 $495
Aug 30, 12 PM $0.0000171
-7.32%
$1,884 $392
Aug 30, 11 AM $0.0000186
-16.76%
$2,042 $34
Aug 30, 9 AM $0.0000221
-8.06%
$2,433 $51
Aug 30, 8 AM $0.0000227
-1.00%
$2,505 $45
Aug 30, 7 AM $0.0000233
-0.46%
$2,568 $44