ULTRON Historical Data

ULX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00536
-7.30%
$ 731,585 $ 7,477
Jul 2, 2025 $ 0.00578
-3.62%
$ 789,173 $ 7,869
Jul 1, 2025 $ 0.006
+4.71%
$ 818,776 $ 3,755
Jun 30, 2025 $ 0.00573
-7.13%
$ 781,931 $ 8,038
Jun 29, 2025 $ 0.00617
-17.73%
$ 841,974 $ 5,218
Jun 28, 2025 $ 0.0075
+0.00%
$ 1.02 million $ 192
Jun 27, 2025 $ 0.0075
+14.33%
$ 1.02 million $ 358
Jun 26, 2025 $ 0.00656
-4.51%
$ 895,195 $ 11,048
Jun 25, 2025 $ 0.00682
-0.87%
$ 930,675 $ 2,508
Jun 24, 2025 $ 0.00688
-4.44%
$ 938,863 $ 11,881
Jun 23, 2025 $ 0.0072
-3.23%
$ 982,531 $ 5,836
Jun 22, 2025 $ 0.00744
+0.27%
$ 1.02 million $ 12,684
Jun 21, 2025 $ 0.00742
-8.39%
$ 1.01 million $ 6,608
Jun 20, 2025 $ 0.0081
-7.89%
$ 1.11 million $ 2,461
Jun 19, 2025 $ 0.00879
-11.30%
$ 1.2 million $ 1,582
Jun 18, 2025 $ 0.00991
+0.35%
$ 1.35 million $ 968
Jun 17, 2025 $ 0.00988
-3.43%
$ 1.35 million $ 232
Jun 16, 2025 $ 0.0102
-0.89%
$ 1.4 million $ 2,857
Jun 15, 2025 $ 0.0103
-1.35%
$ 1.41 million $ 165
Jun 14, 2025 $ 0.0105
-3.13%
$ 1.35 million $ 2,844
Jun 13, 2025 $ 0.0108
-5.91%
$ 1.4 million $ 2,697
Jun 12, 2025 $ 0.0115
+1.15%
$ 1.48 million $ 1,425
Jun 11, 2025 $ 0.0113
-0.71%
$ 1.47 million $ 3,426
Jun 10, 2025 $ 0.0114
+5.77%
$ 1.48 million $ 632
Jun 9, 2025 $ 0.0108
-3.77%
$ 1.4 million $ 1,741
Jun 8, 2025 $ 0.0112
-2.98%
$ 1.45 million $ 1,309
Jun 7, 2025 $ 0.0116
-3.22%
$ 1.57 million $ 3,210
Jun 6, 2025 $ 0.012
+1.85%
$ 1.62 million $ 4,055
Jun 5, 2025 $ 0.0117
-2.71%
$ 1.59 million $ 3,340
Jun 4, 2025 $ 0.0121
-1.87%
$ 1.63 million $ 894
Jun 3, 2025 $ 0.0123
-1.13%
$ 1.67 million $ 4,292
Jun 2, 2025 $ 0.0124
-1.19%
$ 1.68 million $ 1,480
Jun 1, 2025 $ 0.0126
-4.04%
$ 1.71 million $ 2,869
May 31, 2025 $ 0.0131
+0.46%
$ 1.9 million $ 4,922
May 30, 2025 $ 0.0131
+9.60%
$ 1.89 million $ 8,146
May 29, 2025 $ 0.0119
+5.68%
$ 1.72 million $ 2,305
May 28, 2025 $ 0.0113
+6.99%
$ 1.63 million $ 5,500
May 27, 2025 $ 0.0105
-1.78%
$ 1.52 million $ 2,043
May 26, 2025 $ 0.0107
-1.78%
$ 1.55 million $ 3,371
May 25, 2025 $ 0.0109
+2.47%
$ 1.58 million $ 4,347
May 24, 2025 $ 0.0107
-7.43%
$ 1.61 million $ 2,993
May 23, 2025 $ 0.0115
-7.12%
$ 1.74 million $ 3,143
May 22, 2025 $ 0.0124
-0.72%
$ 1.87 million $ 11,383
May 21, 2025 $ 0.0125
-0.64%
$ 1.89 million $ 7,104
May 20, 2025 $ 0.0126
-2.78%
$ 1.9 million $ 3,652
May 19, 2025 $ 0.0129
-0.23%
$ 1.95 million $ 3,046
May 18, 2025 $ 0.013
+0.23%
$ 1.96 million $ 5,133
May 17, 2025 $ 0.0129
+4.42%
$ 1.68 million $ 5,867
May 16, 2025 $ 0.0124
+1.89%
$ 1.61 million $ 1,814
May 15, 2025 $ 0.012
-2.85%
$ 1.57 million $ 3,781