Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.000026
+0.91%
$2,866 $120
Sep 6, 5 PM $0.000026
+0.00%
$2,860 $134
Sep 6, 3 PM $0.0000254
+0.00%
$2,796 $133
Sep 6, 2 PM $0.0000256
+0.00%
$2,820 $132
Sep 6, 7 AM $0.0000255
+0.00%
$2,804 $473
Sep 6, 6 AM $0.0000265
+0.00%
$2,915 $640
Sep 6, 5 AM $0.0000267
+0.00%
$2,934 $774
Sep 6, 12 AM $0.0000255
+1.50%
$2,808 $1,119
Sep 5, 10 PM $0.0000254
+0.00%
$2,795 $1,122
Sep 5, 9 PM $0.0000255
-0.33%
$2,811 $1,123
Sep 5, 6 PM $0.0000258
-0.24%
$2,836 $1,168
Sep 5, 5 PM $0.0000264
+0.00%
$2,905 $1,150
Sep 5, 3 PM $0.0000258
+0.06%
$2,836 $1,149
Sep 5, 2 PM $0.0000246
-2.66%
$2,713 $1,618
Sep 5, 12 PM $0.0000255
+0.09%
$2,809 $1,643
Sep 5, 11 AM $0.0000255
+0.84%
$2,810 $1,637
Sep 5, 10 AM $0.0000252
-6.84%
$2,775 $1,651
Sep 5, 9 AM $0.0000272
+0.00%
$2,998 $1,666
Sep 5, 8 AM $0.0000273
-1.05%
$3,007 $1,666
Sep 5, 7 AM $0.0000275
+5.55%
$3,028 $1,635
Sep 5, 6 AM $0.000026
-0.98%
$2,862 $1,533
Sep 5, 5 AM $0.0000262
+6.22%
$2,881 $1,860
Sep 5, 4 AM $0.0000246
+0.45%
$2,711 $1,618
Sep 5, 3 AM $0.0000249
-1.54%
$2,745 $1,610
Sep 5, 2 AM $0.0000255
+12.00%
$2,806 $1,551
Sep 5, 12 AM $0.0000228
+0.00%
$2,511 $1,230
Sep 4, 11 PM $0.0000232
-0.02%
$2,551 $1,196
Sep 4, 10 PM $0.0000228
-0.18%
$2,511 $1,085
Sep 4, 9 PM $0.0000235
+0.00%
$2,583 $1,131
Sep 4, 7 PM $0.0000236
+2.78%
$2,599 $1,189
Sep 4, 6 PM $0.000023
-5.29%
$2,532 $1,246
Sep 4, 4 PM $0.0000235
-2.75%
$2,592 $1,245
Sep 4, 2 PM $0.0000238
-3.60%
$2,619 $1,246
Sep 4, 1 PM $0.0000247
+2.46%
$2,717 $1,246
Sep 4, 12 PM $0.0000213
-0.08%
$2,350 $694
Sep 4, 11 AM $0.0000216
+0.41%
$2,376 $704
Sep 4, 10 AM $0.0000218
+0.05%
$2,403 $695
Sep 4, 8 AM $0.0000217
+0.00%
$2,391 $639
Sep 4, 7 AM $0.0000217
+5.19%
$2,384 $633
Sep 4, 6 AM $0.0000206
-7.96%
$2,267 $482
Sep 4, 1 AM $0.0000223
-0.02%
$2,455 $48
Sep 3, 6 PM $0.0000223
+0.00%
$2,450 $92
Sep 3, 3 PM $0.0000226
+1.08%
$2,491 $92
Sep 3, 10 AM $0.0000225
+0.00%
$2,473 $4
Sep 3, 8 AM $0.0000215
+0.00%
$2,368 $210
Sep 3, 4 AM $0.0000223
-0.02%
$2,451 $213
Sep 3, 1 AM $0.0000225
-1.09%
$2,480 $199
Sep 2, 9 PM $0.0000229
-0.03%
$2,526 $222
Sep 2, 5 PM $0.0000231
-0.76%
$2,540 $262
Sep 2, 4 PM $0.000023
-0.26%
$2,534 $256