ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000232
-7.22%
$ 25,502 $ 110
May 26, 3 PM $ 0.000259
+3.13%
$ 28,535 $ 103
May 26, 2 PM $ 0.000251
-18.26%
$ 27,642 $ 95
May 26, 1 PM $ 0.000308
+6.87%
$ 33,863 $ 89
May 26, 11 AM $ 0.000287
-1.32%
$ 31,627 $ 83
May 26, 10 AM $ 0.000292
-4.04%
$ 32,111 $ 85
May 26, 8 AM $ 0.000284
-5.27%
$ 31,252 $ 87
May 26, 7 AM $ 0.000299
-12.50%
$ 32,968 $ 70
May 26, 6 AM $ 0.000299
+0.99%
$ 32,911 $ 49
May 26, 5 AM $ 0.000285
+0.00%
$ 31,394 $ 51
May 26, 3 AM $ 0.000295
+0.00%
$ 32,446 $ 49
May 26, 2 AM $ 0.000296
+0.02%
$ 32,609 $ 50
May 26, 12 AM $ 0.000295
+0.22%
$ 32,452 $ 46
May 25, 9 PM $ 0.000294
+0.00%
$ 32,331 $ 47
May 25, 8 PM $ 0.000287
+4.58%
$ 31,611 $ 47
May 25, 7 PM $ 0.000292
+0.00%
$ 32,147 $ 36
May 25, 6 PM $ 0.000292
+0.11%
$ 32,133 $ 30
May 25, 5 PM $ 0.000296
-0.37%
$ 32,554 $ 30
May 25, 4 PM $ 0.0003
+0.00%
$ 33,020 $ 34
May 25, 1 PM $ 0.000295
+0.53%
$ 32,495 $ 34
May 25, 10 AM $ 0.000289
-3.03%
$ 31,802 $ 31
May 25, 7 AM $ 0.000288
-7.87%
$ 31,662 $ 35
May 25, 6 AM $ 0.000313
+0.10%
$ 34,462 $ 31
May 25, 5 AM $ 0.000311
-1.58%
$ 34,280 $ 31
May 25, 12 AM $ 0.000302
+0.29%
$ 33,254 $ 28
May 24, 10 PM $ 0.000308
+0.54%
$ 33,873 $ 28
May 24, 5 PM $ 0.0003
+1.93%
$ 33,019 $ 28
May 24, 4 PM $ 0.000294
-1.88%
$ 32,420 $ 23
May 24, 11 AM $ 0.0003
+1.62%
$ 32,998 $ 22
May 24, 10 AM $ 0.000295
-0.21%
$ 32,486 $ 21
May 24, 9 AM $ 0.000296
-1.14%
$ 32,640 $ 20
May 24, 8 AM $ 0.0003
-0.34%
$ 33,031 $ 12
May 24, 7 AM $ 0.0003
-0.29%
$ 33,010 $ 11
May 24, 1 AM $ 0.000294
+0.00%
$ 32,420 $ 11
May 23, 10 PM $ 0.000294
+0.00%
$ 32,389 $ 11
May 23, 8 PM $ 0.000295
-1.06%
$ 32,466 $ 10
May 23, 2 PM $ 0.000299
+0.00%
$ 32,874 $ 12
May 23, 1 PM $ 0.000297
+0.00%
$ 32,734 $ 12
May 23, 10 AM $ 0.000296
-0.05%
$ 32,639 $ 12
May 23, 9 AM $ 0.000295
-0.08%
$ 32,426 $ 12
May 23, 8 AM $ 0.000295
-3.14%
$ 32,455 $ 12
May 23, 3 AM $ 0.000304
+0.00%
$ 33,414 $ 6
May 23, 2 AM $ 0.000305
-0.62%
$ 33,564 $ 16
May 22, 9 PM $ 0.000306
+0.32%
$ 33,653 $ 13
May 22, 7 PM $ 0.000301
+0.00%
$ 33,166 $ 11
May 22, 6 PM $ 0.000302
+1.36%
$ 33,200 $ 8
May 22, 11 AM $ 2,788.68
+0.00%
$ 307.02 billion $ 446,588
May 22, 10 AM $ 3,362.25
-3.04%
$ 370.16 billion $ 445,458
May 22, 9 AM $ 3,467.8
+13.66%
$ 381.78 billion $ 544,510
May 22, 8 AM $ 3,038.28
-11.65%
$ 334.5 billion $ 615,920