ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00317
-3.30%
$ 499,321 $ 61,483
Aug 21, 2025 $ 0.00329
-10.42%
$ 519,925 $ 61,587
Aug 20, 2025 $ 0.00365
-5.51%
$ 583,444 $ 53,881
Aug 19, 2025 $ 0.00386
+3.53%
$ 614,011 $ 43,320
Aug 18, 2025 $ 0.00373
-5.88%
$ 591,869 $ 40,055
Aug 17, 2025 $ 0.00398
-2.00%
$ 631,384 $ 34,141
Aug 16, 2025 $ 0.00406
+3.00%
$ 732,016 $ 32,231
Aug 15, 2025 $ 0.00394
-0.32%
$ 710,679 $ 36,240
Aug 14, 2025 $ 0.00395
-1.53%
$ 712,981 $ 43,223
Aug 13, 2025 $ 0.00401
+11.27%
$ 724,068 $ 47,164
Aug 12, 2025 $ 0.00361
-1.24%
$ 650,758 $ 36,047
Aug 11, 2025 $ 0.00365
+0.81%
$ 658,927 $ 31,374
Aug 10, 2025 $ 0.00362
-4.30%
$ 653,664 $ 44,555
Aug 9, 2025 $ 0.00379
+19.33%
$ 683,015 $ 65,938
Aug 8, 2025 $ 0.00317
+0.70%
$ 572,365 $ 57,263
Aug 7, 2025 $ 0.00316
-0.42%
$ 569,991 $ 41,440
Aug 6, 2025 $ 0.00317
-5.34%
$ 571,239 $ 47,913
Aug 5, 2025 $ 0.00335
-0.06%
$ 603,490 $ 42,053
Aug 4, 2025 $ 0.00335
+5.85%
$ 603,683 $ 62,971
Aug 3, 2025 $ 0.00315
-0.44%
$ 570,324 $ 29,174
Aug 2, 2025 $ 0.00317
+0.74%
$ 570,610 $ 22,466
Aug 1, 2025 $ 0.00316
-3.78%
$ 567,041 $ 37,290
Jul 31, 2025 $ 0.00328
-0.28%
$ 592,018 $ 36,237
Jul 30, 2025 $ 0.00329
-8.20%
$ 593,674 $ 115,320
Jul 29, 2025 $ 0.00358
+15.17%
$ 646,685 $ 76,644
Jul 28, 2025 $ 0.00311
+7.02%
$ 561,524 $ 63,813
Jul 27, 2025 $ 0.00291
+5.59%
$ 524,677 $ 55,580
Jul 26, 2025 $ 0.00275
-2.00%
$ 478,933 $ 68,973
Jul 25, 2025 $ 0.00281
+3.37%
$ 488,726 $ 80,413
Jul 24, 2025 $ 0.00272
-5.74%
$ 472,795 $ 81,805
Jul 23, 2025 $ 0.00288
-3.26%
$ 501,587 $ 67,682
Jul 22, 2025 $ 0.00298
-0.89%
$ 518,506 $ 97,600
Jul 21, 2025 $ 0.00301
-20.88%
$ 523,174 $ 141,233
Jul 20, 2025 $ 0.0038
-4.56%
$ 661,203 $ 89,114
Jul 19, 2025 $ 0.00398
-17.34%
$ 543,726 $ 124,462
Jul 18, 2025 $ 0.00482
+12.95%
$ 658,067 $ 160,337
Jul 17, 2025 $ 0.00427
-0.01%
$ 582,592 $ 134,268
Jul 16, 2025 $ 0.00427
+14.08%
$ 582,655 $ 61,996
Jul 15, 2025 $ 0.00372
+10.97%
$ 507,735 $ 94,334
Jul 14, 2025 $ 0.00335
-8.10%
$ 457,551 $ 95,419
Jul 13, 2025 $ 0.00365
-6.29%
$ 497,861 $ 98,713
Jul 12, 2025 $ 0.00392
-0.91%
$ 534,514 $ 93,647
Jul 11, 2025 $ 0.00395
+9.19%
$ 539,430 $ 90,339
Jul 10, 2025 $ 0.00361
+0.15%
$ 494,024 $ 92,657
Jul 9, 2025 $ 0.00361
-4.29%
$ 492,247 $ 122,791
Jul 8, 2025 $ 0.00377
+3.90%
$ 514,292 $ 109,604
Jul 7, 2025 $ 0.00363
-9.52%
$ 494,980 $ 144,600
Jul 6, 2025 $ 0.00401
-22.16%
$ 547,063 $ 9,369
Jul 5, 2025 $ 0.00515
-7.70%
$ 702,793 $ 4,499
Jul 4, 2025 $ 0.00558
+1.08%
$ 761,460 $ 26,726