ULTRON Historical Data

ULX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000184
+0.00%
$ 20,288 $ 48
May 29, 1 PM $ 0.000206
+0.11%
$ 22,699 $ 65
May 29, 12 PM $ 0.000207
+0.00%
$ 22,801 $ 71
May 29, 10 AM $ 0.000205
-0.90%
$ 22,612 $ 72
May 29, 9 AM $ 0.000208
+0.00%
$ 22,937 $ 74
May 29, 8 AM $ 0.000207
-3.08%
$ 22,819 $ 76
May 29, 7 AM $ 0.000214
-0.42%
$ 23,579 $ 75
May 29, 6 AM $ 0.000204
-1.77%
$ 22,469 $ 88
May 29, 5 AM $ 0.000207
+6.52%
$ 22,844 $ 88
May 29, 4 AM $ 0.000195
-1.93%
$ 21,438 $ 78
May 29, 3 AM $ 0.000199
-5.35%
$ 21,952 $ 57
May 29, 1 AM $ 0.000202
+0.69%
$ 22,272 $ 69
May 28, 11 PM $ 0.000202
+0.00%
$ 22,194 $ 81
May 28, 10 PM $ 0.000201
+0.00%
$ 22,090 $ 82
May 28, 9 PM $ 0.0002
+0.00%
$ 22,037 $ 82
May 28, 8 PM $ 0.0002
+0.04%
$ 22,032 $ 78
May 28, 6 PM $ 0.000195
-6.74%
$ 21,452 $ 72
May 28, 2 PM $ 0.000215
+0.55%
$ 23,678 $ 76
May 28, 1 PM $ 0.000205
+1.97%
$ 22,614 $ 90
May 28, 12 PM $ 0.000202
-1.20%
$ 22,227 $ 89
May 28, 11 AM $ 0.000204
+0.77%
$ 22,458 $ 114
May 28, 9 AM $ 0.000216
+0.21%
$ 23,814 $ 116
May 28, 8 AM $ 0.000218
-0.89%
$ 23,954 $ 119
May 28, 7 AM $ 0.00022
-10.91%
$ 24,223 $ 115
May 28, 5 AM $ 0.000211
-0.41%
$ 23,237 $ 123
May 28, 3 AM $ 0.000216
+0.00%
$ 23,734 $ 127
May 28, 2 AM $ 0.00022
-9.85%
$ 24,181 $ 127
May 28, 1 AM $ 0.000208
-2.21%
$ 22,853 $ 106
May 28, 12 AM $ 0.000212
+2.96%
$ 23,349 $ 120
May 27, 11 PM $ 0.000218
+5.44%
$ 23,955 $ 112
May 27, 10 PM $ 0.000208
-3.88%
$ 22,955 $ 91
May 27, 3 PM $ 0.000204
-7.23%
$ 22,509 $ 122
May 27, 2 PM $ 0.00022
-0.01%
$ 24,230 $ 130
May 27, 1 PM $ 0.000221
+5.10%
$ 24,320 $ 90
May 27, 12 PM $ 0.00021
+2.25%
$ 23,140 $ 127
May 27, 11 AM $ 0.000203
-1.28%
$ 22,383 $ 102
May 27, 10 AM $ 0.000206
+2.59%
$ 22,673 $ 108
May 27, 9 AM $ 0.000198
-0.67%
$ 21,817 $ 109
May 27, 8 AM $ 0.000199
-12.17%
$ 21,952 $ 109
May 27, 7 AM $ 0.000226
-7.47%
$ 24,870 $ 138
May 27, 5 AM $ 0.000237
-0.13%
$ 26,099 $ 139
May 27, 4 AM $ 0.000237
+2.95%
$ 26,101 $ 139
May 27, 3 AM $ 0.00023
+0.00%
$ 25,353 $ 123
May 27, 2 AM $ 0.000231
-0.20%
$ 25,434 $ 123
May 27, 1 AM $ 0.000232
-12.83%
$ 25,523 $ 123
May 26, 10 PM $ 0.00023
-5.47%
$ 25,296 $ 107
May 26, 9 PM $ 0.000242
+0.00%
$ 26,670 $ 111
May 26, 7 PM $ 0.000242
+0.00%
$ 26,625 $ 115
May 26, 6 PM $ 0.000242
+4.49%
$ 26,621 $ 123
May 26, 5 PM $ 0.000232
-7.22%
$ 25,502 $ 110