Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00179
-0.88%
$197,610 $5,630
Jan 24, 2026 $0.00181
-1.18%
$199,367 $4,552
Jan 23, 2026 $0.00182
-2.21%
$200,296 $1,175
Jan 22, 2026 $0.00186
-4.66%
$204,821 $7,388
Jan 21, 2026 $0.002
+1.29%
$220,188 $16,827
Jan 20, 2026 $0.00197
+31.70%
$217,411 $41,618
Jan 19, 2026 $0.0015
+2.47%
$165,078 $8,236
Jan 18, 2026 $0.00149
+0.63%
$163,667 $4,283
Jan 17, 2026 $0.00148
-1.84%
$162,646 $5,744
Jan 16, 2026 $0.00151
-3.54%
$165,694 $5,317
Jan 15, 2026 $0.00156
+2.17%
$172,213 $4,659
Jan 14, 2026 $0.00153
-1.10%
$166,221 $5,695
Jan 13, 2026 $0.00155
-2.32%
$170,821 $538
Jan 12, 2026 $0.00159
+2.21%
$174,666 $16,559
Jan 11, 2026 $0.00155
-4.85%
$170,924 $15,046
Jan 10, 2026 $0.00163
+2.03%
$179,657 $12,563
Jan 9, 2026 $0.0016
-2.08%
$176,076 $10,741
Jan 8, 2026 $0.00163
+0.14%
$179,819 $9,357
Jan 7, 2026 $0.00163
-2.55%
$179,559 $6,918
Jan 6, 2026 $0.00167
-1.05%
$184,249 $4,726
Jan 5, 2026 $0.00169
-0.48%
$186,370 $2,935
Jan 4, 2026 $0.0017
+8.59%
$187,273 $447
Jan 3, 2026 $0.00157
-6.58%
$172,451 $40
Jan 2, 2026 $0.00169
-0.26%
$185,733 $4,997
Jan 1, 2026 $0.00169
-7.53%
$186,224 $30,949
Dec 31, 2025 $0.00178
-3.62%
$211,693 $28,065
Dec 30, 2025 $0.00181
-4.15%
$215,334 $26,234
Dec 29, 2025 $0.00189
-1.19%
$220,617 $25,361
Dec 28, 2025 $0.00194
+10.29%
$223,754 $25,204
Dec 27, 2025 $0.00173
-4.95%
$206,265 $23,584
Dec 26, 2025 $0.00179
+3.11%
$212,774 $23,782
Dec 25, 2025 $0.00169
-7.82%
$202,663 $24,683
Dec 24, 2025 $0.00169
-0.20%
$215,010 $24,935
Dec 23, 2025 $0.00186
-5.33%
$207,218 $23,757
Dec 22, 2025 $0.002
-0.43%
$229,708 $22,016
Dec 21, 2025 $0.00196
-3.44%
$236,603 $22,073
Dec 20, 2025 $0.00205
-0.91%
$237,540 $21,690
Dec 19, 2025 $0.00203
+4.23%
$241,704 $21,056
Dec 18, 2025 $0.0021
+4.55%
$227,020 $4,095
Dec 17, 2025 $0.00197
-1.66%
$238,043 $19,359
Dec 16, 2025 $0.00202
+3.05%
$235,624 $17,780
Dec 15, 2025 $0.00198
-14.01%
$228,658 $18,487
Dec 14, 2025 $0.0023
+1.57%
$268,700 $19,801
Dec 13, 2025 $0.00227
-4.53%
$264,347 $21,771
Dec 12, 2025 $0.00237
+2.57%
$277,223 $20,029
Dec 11, 2025 $0.00237
-5.86%
$277,426 $22,449
Dec 10, 2025 $0.00246
-7.93%
$287,777 $17,488
Dec 9, 2025 $0.00268
+2.21%
$312,575 $15,779
Dec 8, 2025 $0.00262
+0.42%
$305,802 $15,088
Dec 7, 2025 $0.00258
-4.16%
$301,215 $10,282