ULTRON Historical Data

ULX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00147
-15.10%
$ 188,266 $ 74,233
Oct 10, 2025 $ 0.00173
+10.17%
$ 221,762 $ 254
Oct 9, 2025 $ 0.00157
+16.91%
$ 201,337 $ 59,320
Oct 8, 2025 $ 0.00134
-11.99%
$ 172,156 $ 42,692
Oct 7, 2025 $ 0.00153
-5.71%
$ 196,217 $ 30,172
Oct 6, 2025 $ 0.00162
-2.74%
$ 208,109 $ 21,222
Oct 5, 2025 $ 0.00167
-3.56%
$ 213,966 $ 11,756
Oct 4, 2025 $ 0.00173
-2.35%
$ 230,182 $ 15,605
Oct 3, 2025 $ 0.00177
-3.93%
$ 235,715 $ 6,606
Oct 2, 2025 $ 0.00185
+3.26%
$ 245,398 $ 12,621
Oct 1, 2025 $ 0.00178
-4.73%
$ 237,954 $ 12,770
Sep 30, 2025 $ 0.00188
-0.90%
$ 248,057 $ 17,904
Sep 29, 2025 $ 0.00188
-0.13%
$ 249,463 $ 21,802
Sep 28, 2025 $ 0.00187
-7.60%
$ 280,533 $ 60,855
Sep 27, 2025 $ 0.00205
+11.55%
$ 292,854 $ 62,226
Sep 26, 2025 $ 0.00184
-2.65%
$ 263,122 $ 12,377
Sep 25, 2025 $ 0.00189
-1.26%
$ 270,134 $ 22,357
Sep 24, 2025 $ 0.00188
-0.93%
$ 262,687 $ 43,430
Sep 23, 2025 $ 0.00191
-2.06%
$ 273,480 $ 74,461
Sep 22, 2025 $ 0.00192
-13.57%
$ 278,441 $ 101,108
Sep 21, 2025 $ 0.00228
+0.97%
$ 316,841 $ 72,195
Sep 20, 2025 $ 0.00229
+4.64%
$ 345,409 $ 75,699
Sep 19, 2025 $ 0.00228
+1.67%
$ 334,763 $ 100,556
Sep 18, 2025 $ 0.0022
+9.03%
$ 343,228 $ 99,864
Sep 17, 2025 $ 0.00197
+0.11%
$ 308,316 $ 23,740
Sep 16, 2025 $ 0.00205
-7.33%
$ 299,980 $ 87,281
Sep 15, 2025 $ 0.00222
-5.02%
$ 333,138 $ 106,091
Sep 14, 2025 $ 0.00245
+4.28%
$ 363,095 $ 131,417
Sep 13, 2025 $ 0.00237
+4.20%
$ 385,953 $ 135,807
Sep 12, 2025 $ 0.00227
-3.58%
$ 370,399 $ 86,152
Sep 11, 2025 $ 0.00232
+5.03%
$ 377,422 $ 160,282
Sep 10, 2025 $ 0.00223
+1.13%
$ 362,809 $ 153,350
Sep 9, 2025 $ 0.00233
-12.68%
$ 380,045 $ 154,143
Sep 8, 2025 $ 0.00266
+3.09%
$ 433,839 $ 221,891
Sep 7, 2025 $ 0.00256
-1.33%
$ 417,497 $ 194,444
Sep 6, 2025 $ 0.0026
-4.18%
$ 425,122 $ 113,131
Sep 5, 2025 $ 0.00271
-10.40%
$ 443,688 $ 113,867
Sep 4, 2025 $ 0.00301
-2.83%
$ 495,200 $ 102,401
Sep 3, 2025 $ 0.00308
-1.29%
$ 506,559 $ 103,246
Sep 2, 2025 $ 0.00308
-2.33%
$ 510,116 $ 98,776
Sep 1, 2025 $ 0.00312
+7.63%
$ 510,565 $ 91,702
Aug 31, 2025 $ 0.00294
-9.47%
$ 473,810 $ 111,134
Aug 30, 2025 $ 0.00323
-5.41%
$ 529,557 $ 95,854
Aug 29, 2025 $ 0.0034
-3.99%
$ 553,490 $ 97,944
Aug 28, 2025 $ 0.00354
+6.77%
$ 576,502 $ 121,538
Aug 27, 2025 $ 0.00326
+0.06%
$ 539,965 $ 100,550
Aug 26, 2025 $ 0.00327
+4.28%
$ 533,174 $ 94,262
Aug 25, 2025 $ 0.00311
+3.93%
$ 510,194 $ 73,874
Aug 24, 2025 $ 0.003
-5.80%
$ 488,437 $ 89,580
Aug 23, 2025 $ 0.00324
+3.04%
$ 504,852 $ 84,819