ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000211
+0.11%
$ 23,189 $ 81
Jun 2, 4 PM $ 0.000222
-0.13%
$ 24,442 $ 85
Jun 2, 2 PM $ 0.000222
-7.19%
$ 24,421 $ 89
Jun 2, 12 PM $ 0.000231
-0.86%
$ 25,448 $ 37
Jun 2, 8 AM $ 0.000236
+3.16%
$ 25,971 $ 36
Jun 2, 5 AM $ 0.000218
+0.00%
$ 24,017 $ 17
Jun 2, 2 AM $ 0.00022
+0.00%
$ 24,186 $ 17
Jun 2, 1 AM $ 0.00022
+0.00%
$ 24,183 $ 14
Jun 1, 6 PM $ 0.000213
+0.09%
$ 23,398 $ 53
Jun 1, 4 PM $ 0.000212
-5.38%
$ 23,366 $ 54
Jun 1, 3 PM $ 0.000224
+8.43%
$ 24,638 $ 51
Jun 1, 2 PM $ 0.000205
+0.00%
$ 22,592 $ 71
Jun 1, 11 AM $ 0.000207
-2.13%
$ 22,916 $ 75
Jun 1, 10 AM $ 0.000212
+3.15%
$ 23,384 $ 74
Jun 1, 9 AM $ 0.000206
+0.13%
$ 22,702 $ 103
Jun 1, 5 AM $ 0.000206
-2.37%
$ 22,685 $ 105
Jun 1, 4 AM $ 0.000207
+0.00%
$ 22,808 $ 105
Jun 1, 1 AM $ 0.000207
-7.55%
$ 22,831 $ 104
Jun 1, 12 AM $ 0.000224
+1.93%
$ 24,702 $ 81
May 31, 5 PM $ 0.000194
-3.86%
$ 21,382 $ 66
May 31, 4 PM $ 0.000202
+2.03%
$ 22,281 $ 65
May 31, 3 PM $ 0.000198
+0.83%
$ 21,816 $ 63
May 31, 2 PM $ 0.000197
+1.62%
$ 21,680 $ 60
May 31, 1 PM $ 0.0002
-1.14%
$ 22,059 $ 43
May 31, 12 PM $ 0.000195
+0.55%
$ 21,466 $ 44
May 31, 11 AM $ 0.000194
-0.29%
$ 21,344 $ 44
May 31, 10 AM $ 0.0002
+9.20%
$ 21,996 $ 55
May 31, 9 AM $ 0.000194
-3.72%
$ 21,330 $ 47
May 31, 8 AM $ 0.000202
-2.81%
$ 22,252 $ 28
May 31, 6 AM $ 0.000209
+1.98%
$ 22,991 $ 36
May 31, 3 AM $ 0.000202
+0.12%
$ 22,252 $ 50
May 30, 11 PM $ 0.000209
+0.00%
$ 23,011 $ 87
May 30, 9 PM $ 0.000211
+0.00%
$ 23,229 $ 87
May 30, 6 PM $ 0.00021
-0.16%
$ 23,066 $ 118
May 30, 5 PM $ 0.0002
+0.00%
$ 22,045 $ 118
May 30, 4 PM $ 0.0002
+0.00%
$ 22,037 $ 118
May 30, 2 PM $ 0.000203
-1.32%
$ 22,394 $ 121
May 30, 1 PM $ 0.000206
+0.25%
$ 22,688 $ 126
May 30, 12 PM $ 0.000206
-0.16%
$ 22,658 $ 127
May 30, 10 AM $ 0.000219
+10.66%
$ 24,122 $ 127
May 30, 9 AM $ 0.000201
+0.00%
$ 22,129 $ 104
May 30, 8 AM $ 0.0002
+1.07%
$ 22,002 $ 107
May 30, 5 AM $ 0.000198
+1.63%
$ 21,788 $ 107
May 30, 1 AM $ 0.000195
+0.91%
$ 21,457 $ 92
May 29, 10 PM $ 0.000197
+0.42%
$ 21,676 $ 62
May 29, 9 PM $ 0.000207
-0.03%
$ 22,826 $ 62
May 29, 7 PM $ 0.000214
-1.91%
$ 23,532 $ 60
May 29, 5 PM $ 0.000204
+0.00%
$ 22,480 $ 69
May 29, 2 PM $ 0.000184
+0.00%
$ 20,288 $ 48
May 29, 1 PM $ 0.000206
+0.11%
$ 22,699 $ 65