Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.0000247
-4.05%
$2,717 $164
Sep 15, 1 PM $0.0000244
+2.03%
$2,691 $178
Sep 15, 12 PM $0.0000238
-0.40%
$2,621 $177
Sep 15, 11 AM $0.000024
+0.51%
$2,637 $174
Sep 15, 10 AM $0.0000239
+0.00%
$2,631 $116
Sep 15, 9 AM $0.0000239
-0.01%
$2,631 $160
Sep 15, 8 AM $0.0000237
-1.19%
$2,613 $160
Sep 15, 7 AM $0.0000241
+3.98%
$2,649 $158
Sep 15, 4 AM $0.0000242
+0.36%
$2,664 $128
Sep 15, 3 AM $0.000024
-1.86%
$2,645 $101
Sep 15, 2 AM $0.0000245
+2.88%
$2,693 $97
Sep 15, 1 AM $0.000025
+0.00%
$2,757 $80
Sep 14, 9 PM $0.000025
+0.00%
$2,756 $83
Sep 14, 7 PM $0.0000243
+0.00%
$2,679 $83
Sep 14, 6 PM $0.0000243
+0.00%
$2,670 $102
Sep 14, 5 PM $0.0000239
+0.00%
$2,635 $131
Sep 14, 2 PM $0.0000245
-0.03%
$2,699 $147
Sep 14, 1 PM $0.000024
-2.23%
$2,639 $145
Sep 14, 8 AM $0.0000249
+0.09%
$2,741 $70
Sep 14, 6 AM $0.0000247
+0.00%
$2,718 $2
Sep 14, 4 AM $0.0000249
+0.00%
$2,745 $2
Sep 14, 1 AM $0.000025
+0.00%
$2,748 $104
Sep 14, 12 AM $0.0000252
-0.01%
$2,769 $104
Sep 13, 11 PM $0.0000243
+0.00%
$2,674 $162
Sep 13, 9 PM $0.0000248
+0.00%
$2,732 $162
Sep 13, 8 PM $0.0000248
-0.03%
$2,732 $162
Sep 13, 6 PM $0.0000251
-0.02%
$2,761 $138
Sep 13, 4 PM $0.0000255
+0.00%
$2,803 $209
Sep 13, 3 PM $0.0000259
+0.00%
$2,854 $208
Sep 13, 2 PM $0.000026
+1.46%
$2,859 $195
Sep 13, 12 PM $0.0000253
+0.00%
$2,780 $4
Sep 13, 6 AM $0.000025
+0.15%
$2,748 $96
Sep 13, 3 AM $0.0000239
+0.00%
$2,629 $62
Sep 13, 1 AM $0.0000245
+0.00%
$2,701 $82
Sep 12, 11 PM $0.0000238
+0.00%
$2,618 $77
Sep 12, 8 PM $0.0000237
+0.00%
$2,612 $78
Sep 12, 5 PM $0.0000237
-5.92%
$2,608 $37
Sep 12, 1 PM $0.0000247
+1.94%
$2,722 $34
Sep 12, 12 PM $0.0000253
+0.01%
$2,791 $34
Sep 12, 11 AM $0.0000247
+0.04%
$2,720 $34
Sep 12, 8 AM $0.0000248
+0.00%
$2,734 $33
Sep 12, 4 AM $0.0000254
+0.00%
$2,797 $44
Sep 12, 3 AM $0.0000248
+0.30%
$2,726 $46
Sep 12, 2 AM $0.0000252
-1.92%
$2,769 $29
Sep 12, 1 AM $0.0000249
+0.02%
$2,746 $28
Sep 11, 10 PM $0.0000253
+0.53%
$2,782 $5
Sep 11, 9 PM $0.0000246
+0.03%
$2,710 $12
Sep 11, 4 PM $0.0000251
+0.82%
$2,767 $19
Sep 11, 3 PM $0.000025
+0.00%
$2,756 $10
Sep 11, 1 PM $0.0000246
+0.87%
$2,710 $10