ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0026
+4.00%
$ 299,793 $ 21,176
Nov 29, 2025 $ 0.00256
-5.46%
$ 293,358 $ 23,137
Nov 28, 2025 $ 0.00265
-7.90%
$ 317,592 $ 25,733
Nov 27, 2025 $ 0.00288
-3.06%
$ 337,288 $ 17,942
Nov 26, 2025 $ 0.00304
-1.19%
$ 348,362 $ 18,947
Nov 25, 2025 $ 0.00304
-7.55%
$ 361,509 $ 17,483
Nov 24, 2025 $ 0.00329
-2.35%
$ 385,933 $ 21,636
Nov 23, 2025 $ 0.00335
+6.10%
$ 395,109 $ 20,848
Nov 22, 2025 $ 0.00313
-8.31%
$ 367,027 $ 16,872
Nov 21, 2025 $ 0.00339
+2.37%
$ 400,015 $ 30,972
Nov 20, 2025 $ 0.00339
+35.53%
$ 388,303 $ 28,738
Nov 19, 2025 $ 0.0025
+5.30%
$ 293,170 $ 11,062
Nov 18, 2025 $ 0.00259
+11.27%
$ 283,390 $ 8,717
Nov 17, 2025 $ 0.00233
+13.03%
$ 273,228 $ 13,422
Nov 16, 2025 $ 0.00216
+9.62%
$ 241,729 $ 10,451
Nov 15, 2025 $ 0.00199
+4.82%
$ 230,602 $ 7,175
Nov 14, 2025 $ 0.0019
+0.94%
$ 223,075 $ 8,871
Nov 13, 2025 $ 0.00201
+17.01%
$ 220,995 $ 5,214
Nov 12, 2025 $ 0.00172
-14.25%
$ 201,701 $ 1
Nov 11, 2025 $ 0.00201
+3.23%
$ 235,228 $ 1,425
Nov 10, 2025 $ 0.00194
+0.80%
$ 227,873 $ 1,281
Nov 9, 2025 $ 0.00193
-7.65%
$ 226,115 $ 1,006
Nov 8, 2025 $ 0.00209
+4.02%
$ 250,298 $ 136
Nov 7, 2025 $ 0.002
+17.74%
$ 239,998 $ 8,617
Nov 6, 2025 $ 0.0019
-100.00%
$ 227,814 $ 1,160
Nov 5, 2025 $ 543.56
+0.07%
$ 65.17 billion $ 9.63 million
Nov 4, 2025 $ 550.83
+1.78%
$ 66.05 billion $ 9.17 million
Nov 3, 2025 $ 528.22
+0.63%
$ 63.33 billion $ 8.65 million
Nov 2, 2025 $ 545.9
+3.00%
$ 65.56 billion $ 8.25 million
Nov 1, 2025 $ 536.81
+1.70%
$ 65.35 billion $ 7.93 million
Oct 31, 2025 $ 555.36
+3.44%
$ 66.31 billion $ 7.49 million
Oct 30, 2025 $ 538.23
+28.85M%
$ 66.94 billion $ 7.11 million
Oct 29, 2025 $ 0.00171
+2.25%
$ 215,667 $ 6,026
Oct 28, 2025 $ 0.00162
+2.19%
$ 197,661 $ 5,726
Oct 27, 2025 $ 0.00159
-0.62%
$ 193,419 $ 5,380
Oct 26, 2025 $ 0.0016
-0.15%
$ 194,456 $ 221,935
Oct 25, 2025 $ 0.0016
+1.92%
$ 194,825 $ 210,709
Oct 24, 2025 $ 0.0016
+5.65%
$ 191,269 $ 212,208
Oct 23, 2025 $ 0.00152
+1.12%
$ 184,627 $ 188,728
Oct 22, 2025 $ 0.00147
-1.32%
$ 187,090 $ 3,884
Oct 21, 2025 $ 0.00159
+3.45%
$ 174,305 $ 3,572
Oct 20, 2025 $ 0.00154
+0.22%
$ 187,135 $ 3,159
Oct 19, 2025 $ 0.00163
+11.16%
$ 184,094 $ 164,936
Oct 18, 2025 $ 0.00145
+1.58%
$ 182,743 $ 138,744
Oct 17, 2025 $ 0.00142
-2.23%
$ 177,465 $ 133,843
Oct 16, 2025 $ 0.00143
-3.97%
$ 177,948 $ 118,696
Oct 15, 2025 $ 0.00146
-3.52%
$ 181,012 $ 116,599
Oct 14, 2025 $ 0.00151
+0.00%
$ 187,614 $ 112,267
Oct 13, 2025 $ 0.00151
+8.63%
$ 187,614 $ 97
Oct 12, 2025 $ 0.00139
-5.20%
$ 172,536 $ 85,736