ULTRON Historical Data

ULX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00159
+0.11%
$ 174,616 $ 4,854
Jan 17, 9 AM $ 0.00158
+0.84%
$ 174,433 $ 4,661
Jan 17, 8 AM $ 0.00157
-0.32%
$ 172,984 $ 4,558
Jan 17, 7 AM $ 0.00158
+1.14%
$ 173,543 $ 4,483
Jan 17, 6 AM $ 0.00156
-0.97%
$ 171,582 $ 4,354
Jan 17, 5 AM $ 0.00157
+5.94%
$ 173,263 $ 4,203
Jan 17, 4 AM $ 0.00148
-0.30%
$ 163,478 $ 2,294
Jan 17, 3 AM $ 0.00149
+0.08%
$ 163,940 $ 2,022
Jan 17, 2 AM $ 0.00149
-1.69%
$ 163,812 $ 5,247
Jan 17, 1 AM $ 0.00151
+1.55%
$ 166,633 $ 5,517
Jan 17, 12 AM $ 0.00149
-0.97%
$ 164,093 $ 5,398
Jan 16, 11 PM $ 0.00151
+1.72%
$ 165,694 $ 5,317
Jan 16, 10 PM $ 0.00148
-0.25%
$ 162,895 $ 5,152
Jan 16, 9 PM $ 0.00148
-1.54%
$ 163,276 $ 4,985
Jan 16, 8 PM $ 0.00151
-0.47%
$ 165,836 $ 4,727
Jan 16, 7 PM $ 0.00151
+0.44%
$ 166,618 $ 4,578
Jan 16, 6 PM $ 0.00151
+0.13%
$ 165,895 $ 4,472
Jan 16, 5 PM $ 0.00151
-0.41%
$ 165,702 $ 5,094
Jan 16, 4 PM $ 0.00152
-0.28%
$ 167,346 $ 5,014
Jan 16, 3 PM $ 0.00152
+0.80%
$ 167,817 $ 4,906
Jan 16, 2 PM $ 0.00151
+0.78%
$ 166,490 $ 4,774
Jan 16, 1 PM $ 0.0015
-0.87%
$ 165,205 $ 4,405
Jan 16, 12 PM $ 0.00151
-0.28%
$ 166,662 $ 4,325
Jan 16, 11 AM $ 0.00153
+1.11%
$ 168,785 $ 3,749
Jan 16, 10 AM $ 0.00152
+1.29%
$ 166,939 $ 3,471
Jan 16, 9 AM $ 0.0015
-1.19%
$ 164,805 $ 3,325
Jan 16, 8 AM $ 0.00151
+0.57%
$ 166,789 $ 3,186
Jan 16, 7 AM $ 0.00151
+0.33%
$ 165,842 $ 3,083
Jan 16, 6 AM $ 0.0015
-1.66%
$ 165,300 $ 2,983
Jan 16, 5 AM $ 0.00153
+1.03%
$ 168,083 $ 2,831
Jan 16, 4 AM $ 0.00151
-1.27%
$ 166,364 $ 2,643
Jan 16, 3 AM $ 0.00153
-0.19%
$ 168,508 $ 2,476
Jan 16, 2 AM $ 0.00153
-2.10%
$ 168,825 $ 5,641
Jan 16, 1 AM $ 0.00156
+1.82%
$ 172,290 $ 5,015
Jan 16, 12 AM $ 0.00154
-1.49%
$ 169,206 $ 4,829
Jan 15, 11 PM $ 0.00156
-0.93%
$ 172,213 $ 4,659
Jan 15, 10 PM $ 0.00158
+0.41%
$ 173,782 $ 4,433
Jan 15, 9 PM $ 0.00157
+1.01%
$ 173,070 $ 4,291
Jan 15, 8 PM $ 0.00156
-1.38%
$ 171,347 $ 4,086
Jan 15, 7 PM $ 0.00158
+1.65%
$ 173,783 $ 4,026
Jan 15, 6 PM $ 0.00155
+0.81%
$ 170,957 $ 3,755
Jan 15, 5 PM $ 0.00154
-1.03%
$ 169,564 $ 2,779
Jan 15, 4 PM $ 0.00156
+0.48%
$ 171,361 $ 2,770
Jan 15, 3 PM $ 0.00155
+6.81%
$ 170,635 $ 2,657
Jan 15, 2 PM $ 0.00145
-5.03%
$ 159,715 $ 2,397
Jan 15, 1 PM $ 0.00153
-0.16%
$ 168,198 $ 2,308
Jan 15, 12 PM $ 0.00153
+2.30%
$ 168,479 $ 2,128
Jan 15, 11 AM $ 0.0015
+0.38%
$ 164,709 $ 2,050
Jan 15, 10 AM $ 0.00149
-4.44%
$ 164,091 $ 2,033
Jan 15, 9 AM $ 0.00156
+3.03%
$ 171,746 $ 1,915