ULTRON Historical Data

ULX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0018
-0.27%
$ 197,896 $ 998
Jan 23, 12 PM $ 0.00181
+0.00%
$ 199,656 $ 871
Jan 23, 11 AM $ 0.00181
-4.15%
$ 199,591 $ 864
Jan 23, 10 AM $ 0.00189
+1.10%
$ 208,228 $ 1,111
Jan 23, 9 AM $ 0.00187
+0.05%
$ 205,968 $ 1,105
Jan 23, 8 AM $ 0.00187
+1.14%
$ 205,830 $ 1,104
Jan 23, 7 AM $ 0.00185
-0.27%
$ 203,502 $ 958
Jan 23, 6 AM $ 0.00186
-1.58%
$ 204,243 $ 934
Jan 23, 5 AM $ 0.00188
-0.17%
$ 207,522 $ 765
Jan 23, 4 AM $ 0.00189
+0.58%
$ 207,869 $ 817
Jan 23, 3 AM $ 0.00188
+2.29%
$ 206,678 $ 1,055
Jan 23, 2 AM $ 0.00184
-2.71%
$ 202,041 $ 4,268
Jan 23, 1 AM $ 0.00189
+0.00%
$ 208,297 $ 6,885
Jan 23, 12 AM $ 0.0019
+2.02%
$ 208,964 $ 7,389
Jan 22, 11 PM $ 0.00186
+0.00%
$ 204,821 $ 7,388
Jan 22, 10 PM $ 0.00186
-2.08%
$ 204,821 $ 7,388
Jan 22, 9 PM $ 0.0019
+0.00%
$ 209,179 $ 7,321
Jan 22, 8 PM $ 0.0019
+2.21%
$ 209,179 $ 7,321
Jan 22, 7 PM $ 0.00186
-0.11%
$ 204,651 $ 7,345
Jan 22, 6 PM $ 0.00186
-0.40%
$ 204,834 $ 7,317
Jan 22, 5 PM $ 0.00187
-1.54%
$ 205,654 $ 7,165
Jan 22, 4 PM $ 0.0019
+0.93%
$ 208,918 $ 8,206
Jan 22, 3 PM $ 0.00188
-0.94%
$ 207,074 $ 10,621
Jan 22, 2 PM $ 0.0019
+0.66%
$ 209,042 $ 12,422
Jan 22, 1 PM $ 0.00189
+0.11%
$ 207,661 $ 13,846
Jan 22, 12 PM $ 0.00188
-0.06%
$ 207,429 $ 14,096
Jan 22, 11 AM $ 0.00189
-0.14%
$ 207,554 $ 14,225
Jan 22, 10 AM $ 0.00189
-0.14%
$ 207,848 $ 13,356
Jan 22, 9 AM $ 0.00189
+0.11%
$ 208,138 $ 14,590
Jan 22, 8 AM $ 0.00189
-0.67%
$ 207,902 $ 14,520
Jan 22, 7 AM $ 0.0019
+0.37%
$ 209,306 $ 14,522
Jan 22, 6 AM $ 0.00189
-0.30%
$ 208,544 $ 14,343
Jan 22, 5 AM $ 0.0019
+0.23%
$ 209,179 $ 14,492
Jan 22, 4 AM $ 0.0019
+0.02%
$ 208,701 $ 14,422
Jan 22, 3 AM $ 0.0019
+3.76%
$ 208,655 $ 14,512
Jan 22, 2 AM $ 0.00183
-5.91%
$ 201,103 $ 19,982
Jan 22, 1 AM $ 0.00193
-2.50%
$ 212,633 $ 7,926
Jan 22, 12 AM $ 0.00198
+1.51%
$ 218,083 $ 16,829
Jan 21, 11 PM $ 0.002
+0.00%
$ 220,188 $ 16,827
Jan 21, 10 PM $ 0.002
+1.61%
$ 220,181 $ 16,827
Jan 21, 9 PM $ 0.00197
+0.00%
$ 216,686 $ 17,295
Jan 21, 8 PM $ 0.00197
-0.24%
$ 216,687 $ 17,295
Jan 21, 7 PM $ 0.00197
-0.58%
$ 217,207 $ 17,565
Jan 21, 6 PM $ 0.00198
-7.77%
$ 218,481 $ 17,817
Jan 21, 5 PM $ 0.00215
-0.43%
$ 237,247 $ 23,990
Jan 21, 4 PM $ 0.00217
+4.13%
$ 238,226 $ 24,609
Jan 21, 3 PM $ 0.00208
+4.42%
$ 229,393 $ 25,745
Jan 21, 2 PM $ 0.002
+5.06%
$ 219,694 $ 27,251
Jan 21, 1 PM $ 0.0019
+0.89%
$ 209,172 $ 29,910
Jan 21, 12 PM $ 0.002
+6.90%
$ 219,700 $ 29,557