ULTRON Historical Data

ULX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00179
+4.84%
$ 197,587 $ 6,499
Jan 27, 4 PM $ 0.00171
+0.66%
$ 188,468 $ 5,769
Jan 27, 3 PM $ 0.0017
-0.23%
$ 186,974 $ 5,613
Jan 27, 2 PM $ 0.0017
-0.50%
$ 187,408 $ 5,566
Jan 27, 1 PM $ 0.00171
-1.70%
$ 188,352 $ 5,672
Jan 27, 12 PM $ 0.00174
-1.69%
$ 191,615 $ 5,600
Jan 27, 11 AM $ 0.00177
+1.07%
$ 194,911 $ 5,613
Jan 27, 10 AM $ 0.00175
+0.96%
$ 192,853 $ 5,613
Jan 27, 9 AM $ 0.00174
-3.61%
$ 191,020 $ 5,461
Jan 27, 8 AM $ 0.0018
+0.00%
$ 198,169 $ 297
Jan 27, 7 AM $ 0.0018
+0.00%
$ 198,169 $ 297
Jan 27, 6 AM $ 0.0018
+0.00%
$ 198,169 $ 507
Jan 27, 5 AM $ 0.0018
+0.00%
$ 198,169 $ 561
Jan 27, 4 AM $ 0.0018
+0.00%
$ 198,169 $ 561
Jan 27, 3 AM $ 0.0018
+0.00%
$ 198,169 $ 561
Jan 27, 2 AM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 27, 1 AM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 27, 12 AM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 26, 11 PM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 26, 10 PM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 26, 9 PM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 26, 8 PM $ 0.0018
+0.00%
$ 198,169 $ 2,891
Jan 26, 7 PM $ 0.0018
+0.00%
$ 198,169 $ 2,949
Jan 26, 6 PM $ 0.0018
+0.00%
$ 198,169 $ 2,949
Jan 26, 5 PM $ 0.0018
+0.00%
$ 198,169 $ 3,070
Jan 26, 4 PM $ 0.00178
+0.00%
$ 196,046 $ 3,185
Jan 26, 3 PM $ 0.00178
+0.53%
$ 196,044 $ 3,185
Jan 26, 2 PM $ 0.00177
-0.60%
$ 195,017 $ 3,121
Jan 26, 1 PM $ 0.00178
+2.35%
$ 196,185 $ 3,043
Jan 26, 12 PM $ 0.00174
-0.29%
$ 191,683 $ 2,757
Jan 26, 11 AM $ 0.00175
-3.37%
$ 192,242 $ 2,784
Jan 26, 10 AM $ 0.00181
+1.62%
$ 198,952 $ 2,605
Jan 26, 9 AM $ 0.00178
-2.36%
$ 195,777 $ 2,564
Jan 26, 8 AM $ 0.00182
-1.41%
$ 200,510 $ 2,428
Jan 26, 7 AM $ 0.00185
+3.20%
$ 203,382 $ 2,527
Jan 26, 6 AM $ 0.00179
-3.96%
$ 197,084 $ 1,982
Jan 26, 5 AM $ 0.00186
+0.09%
$ 205,205 $ 1,736
Jan 26, 4 AM $ 0.00186
-0.52%
$ 205,021 $ 1,612
Jan 26, 3 AM $ 0.00187
+3.29%
$ 206,094 $ 1,578
Jan 26, 2 AM $ 0.00181
+0.77%
$ 199,530 $ 5,606
Jan 26, 1 AM $ 0.0018
+0.90%
$ 198,000 $ 5,709
Jan 26, 12 AM $ 0.00178
-0.68%
$ 196,273 $ 5,585
Jan 25, 11 PM $ 0.00179
+1.69%
$ 197,610 $ 5,630
Jan 25, 10 PM $ 0.00177
-1.22%
$ 194,318 $ 5,512
Jan 25, 9 PM $ 0.00179
-1.17%
$ 196,747 $ 5,500
Jan 25, 8 PM $ 0.00181
+1.39%
$ 199,069 $ 5,450
Jan 25, 7 PM $ 0.00178
+0.93%
$ 196,108 $ 5,229
Jan 25, 6 PM $ 0.00176
-3.50%
$ 194,285 $ 5,093
Jan 25, 5 PM $ 0.00182
+0.06%
$ 200,062 $ 3,799
Jan 25, 4 PM $ 0.00182
-0.95%
$ 199,890 $ 4,824