ULTRON Historical Data

ULX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 6 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 5 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 4 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 3 PM $ 0.0016
+0.00%
$ 176,150 $ 267
Jan 29, 2 PM $ 0.0016
+0.00%
$ 176,150 $ 267
Jan 29, 10 AM $ 0.0017
+0.00%
$ 187,160 $ 1,338
Jan 29, 9 AM $ 0.0017
+0.00%
$ 187,160 $ 1,338
Jan 29, 8 AM $ 0.0017
+0.00%
$ 187,160 $ 1,338
Jan 29, 7 AM $ 0.0017
+0.00%
$ 187,160 $ 1,271
Jan 29, 6 AM $ 0.0017
+2.58%
$ 187,160 $ 1,272
Jan 29, 5 AM $ 0.00166
+0.72%
$ 182,448 $ 1,272
Jan 29, 4 AM $ 0.00165
-0.82%
$ 181,137 $ 1,262
Jan 29, 3 AM $ 0.00166
-0.19%
$ 182,643 $ 1,075
Jan 29, 2 AM $ 0.00166
-2.55%
$ 182,982 $ 3,762
Jan 29, 1 AM $ 0.00171
+1.34%
$ 187,760 $ 3,749
Jan 29, 12 AM $ 0.00168
+2.12%
$ 185,284 $ 3,621
Jan 28, 11 PM $ 0.00165
+0.79%
$ 181,445 $ 3,378
Jan 28, 10 PM $ 0.00164
-1.77%
$ 180,034 $ 3,305
Jan 28, 9 PM $ 0.00166
+0.10%
$ 183,274 $ 3,286
Jan 28, 8 PM $ 0.00166
-1.91%
$ 183,088 $ 3,229
Jan 28, 7 PM $ 0.0017
+0.10%
$ 186,653 $ 3,111
Jan 28, 6 PM $ 0.00169
-0.26%
$ 186,459 $ 3,023
Jan 28, 5 PM $ 0.0017
-0.86%
$ 186,941 $ 2,947
Jan 28, 4 PM $ 0.00171
+0.12%
$ 188,553 $ 3,096
Jan 28, 3 PM $ 0.00171
+0.67%
$ 188,334 $ 2,828
Jan 28, 2 PM $ 0.00169
-2.87%
$ 186,512 $ 2,813
Jan 28, 1 PM $ 0.00174
+4.71%
$ 192,014 $ 2,679
Jan 28, 12 PM $ 0.00167
+0.03%
$ 183,369 $ 2,128
Jan 28, 11 AM $ 0.00167
+0.41%
$ 183,309 $ 1,993
Jan 28, 10 AM $ 0.00166
-0.18%
$ 182,059 $ 1,903
Jan 28, 9 AM $ 0.00166
-2.06%
$ 182,872 $ 1,802
Jan 28, 8 AM $ 0.0017
-0.91%
$ 186,719 $ 1,351
Jan 28, 7 AM $ 0.00171
+0.00%
$ 188,422 $ 1,249
Jan 28, 6 AM $ 0.00169
+1.24%
$ 185,837 $ 1,509
Jan 28, 5 AM $ 0.00167
+2.12%
$ 183,576 $ 1,425
Jan 28, 4 AM $ 0.00163
+0.27%
$ 179,762 $ 1,251
Jan 28, 3 AM $ 0.00163
-2.81%
$ 179,285 $ 1,166
Jan 28, 2 AM $ 0.00168
+0.36%
$ 184,476 $ 7,350
Jan 28, 1 AM $ 0.00167
-1.15%
$ 183,814 $ 7,307
Jan 28, 12 AM $ 0.00169
+1.74%
$ 185,960 $ 7,268
Jan 27, 11 PM $ 0.00166
-0.13%
$ 182,771 $ 6,962
Jan 27, 10 PM $ 0.00166
-0.84%
$ 183,006 $ 6,817
Jan 27, 9 PM $ 0.00168
-7.53%
$ 184,585 $ 6,805
Jan 27, 8 PM $ 0.00181
+2.26%
$ 199,621 $ 6,780
Jan 27, 7 PM $ 0.00177
-0.03%
$ 195,213 $ 6,567
Jan 27, 6 PM $ 0.00177
-1.13%
$ 195,299 $ 6,598
Jan 27, 5 PM $ 0.00179
+4.84%
$ 197,587 $ 6,499
Jan 27, 4 PM $ 0.00171
+0.66%
$ 188,468 $ 5,769
Jan 27, 3 PM $ 0.0017
-0.23%
$ 186,974 $ 5,613