ULTRON Historical Data

ULX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00162
+0.80%
$ 178,095 $ 5,563
Jan 31, 10 PM $ 0.0016
+3.12%
$ 175,806 $ 5,422
Jan 31, 9 PM $ 0.00155
-1.28%
$ 170,471 $ 5,189
Jan 31, 8 PM $ 0.00157
+0.17%
$ 172,682 $ 5,239
Jan 31, 7 PM $ 0.00158
-0.27%
$ 173,565 $ 5,167
Jan 31, 6 PM $ 0.00158
+2.00%
$ 174,365 $ 5,043
Jan 31, 5 PM $ 0.00155
-1.25%
$ 170,953 $ 4,905
Jan 31, 4 PM $ 0.00158
+0.50%
$ 173,961 $ 4,897
Jan 31, 3 PM $ 0.00155
-1.41%
$ 170,727 $ 4,726
Jan 31, 2 PM $ 0.00157
+0.42%
$ 173,167 $ 4,851
Jan 31, 1 PM $ 0.00156
-1.54%
$ 173,639 $ 4,674
Jan 31, 12 PM $ 0.00159
+0.41%
$ 174,704 $ 3,711
Jan 31, 11 AM $ 0.00157
-1.35%
$ 171,340 $ 3,822
Jan 31, 10 AM $ 0.0016
-0.50%
$ 175,721 $ 3,231
Jan 31, 9 AM $ 0.0016
+0.81%
$ 176,061 $ 3,148
Jan 31, 8 AM $ 0.00159
+0.53%
$ 174,641 $ 3,212
Jan 31, 7 AM $ 0.00157
-1.04%
$ 172,820 $ 2,653
Jan 31, 6 AM $ 0.00159
-0.73%
$ 174,667 $ 2,577
Jan 31, 5 AM $ 0.00161
-0.71%
$ 177,355 $ 2,836
Jan 31, 4 AM $ 0.0016
-0.01%
$ 176,402 $ 2,356
Jan 31, 1 AM $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 31, 12 AM $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 30, 11 PM $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 30, 10 PM $ 0.0016
+0.00%
$ 176,150 $ 318
Jan 30, 9 PM $ 0.0016
+0.00%
$ 176,150 $ 318
Jan 30, 8 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 7 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 6 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 5 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 4 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 3 PM $ 0.0016
-5.88%
$ 176,150 $ 227
Jan 30, 2 PM $ 0.0017
+0.00%
$ 187,160 $ 57
Jan 30, 1 PM $ 0.0017
+0.00%
$ 187,160 $ 57
Jan 30, 12 PM $ 0.0017
+0.00%
$ 187,160 $ 82
Jan 30, 11 AM $ 0.0017
+0.00%
$ 187,160 $ 1,350
Jan 30, 10 AM $ 0.0017
+0.00%
$ 187,160 $ 1,352
Jan 30, 9 AM $ 0.0017
+0.00%
$ 187,160 $ 1,384
Jan 30, 8 AM $ 0.0017
+0.76%
$ 187,160 $ 1,384
Jan 30, 7 AM $ 0.00169
+4.25%
$ 185,748 $ 1,451
Jan 30, 6 AM $ 0.00162
-0.50%
$ 178,181 $ 1,451
Jan 30, 5 AM $ 0.00163
+2.31%
$ 179,025 $ 1,422
Jan 30, 4 AM $ 0.0016
-2.02%
$ 176,396 $ 1,340
Jan 30, 3 AM $ 0.00164
-0.90%
$ 180,032 $ 1,373
Jan 30, 2 AM $ 0.00165
+3.11%
$ 181,632 $ 3,093
Jan 30, 1 AM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 30, 12 AM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 11 PM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 10 PM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 9 PM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 8 PM $ 0.0016
+0.00%
$ 176,150 $ 99