ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000148
-0.45%
$ 16,309 $ 31
Jun 7, 8 AM $ 0.000151
-7.62%
$ 16,618 $ 32
Jun 7, 7 AM $ 0.000153
+0.00%
$ -- $ 29
Jun 7, 6 AM $ 0.000154
+6.12%
$ 16,980 $ 28
Jun 7, 3 AM $ 0.000147
-2.40%
$ 16,138 $ 20
Jun 6, 5 PM $ 0.000143
+0.13%
$ 15,789 $ 34
Jun 6, 1 PM $ 0.000143
+0.62%
$ 15,773 $ 63
Jun 6, 11 AM $ 0.000146
+0.01%
$ 16,115 $ 61
Jun 6, 9 AM $ 0.000148
+0.66%
$ 16,316 $ 57
Jun 6, 7 AM $ 0.000155
+0.06%
$ 17,061 $ 51
Jun 6, 4 AM $ 0.000158
-1.08%
$ 17,387 $ 64
Jun 6, 2 AM $ 0.000162
+0.00%
$ 17,884 $ 104
Jun 6, 1 AM $ 0.000167
+7.77%
$ 18,351 $ 105
Jun 5, 11 PM $ 0.000159
+1.45%
$ 17,512 $ 73
Jun 5, 6 PM $ 0.000156
+0.00%
$ 17,222 $ 142
Jun 5, 3 PM $ 0.000158
+2.81%
$ 17,426 $ 146
Jun 5, 3 AM $ 0.000155
+0.15%
$ 17,037 $ 185
Jun 5, 2 AM $ 0.000155
-2.05%
$ 17,071 $ 170
Jun 5, 1 AM $ 0.000159
-9.37%
$ 17,508 $ 137
Jun 5, 12 AM $ 0.000156
-5.34%
$ 17,224 $ 124
Jun 4, 11 PM $ 0.000148
-3.45%
$ 16,345 $ 118
Jun 4, 10 PM $ 0.000154
-0.02%
$ 16,959 $ 117
Jun 4, 6 PM $ 0.000153
+4.04%
$ 16,815 $ 62
Jun 4, 5 PM $ 0.000161
-0.16%
$ 17,730 $ 103
Jun 4, 4 PM $ 0.000155
+15.55%
$ 17,048 $ 92
Jun 4, 3 PM $ 0.000174
+2.43%
$ 19,115 $ 92
Jun 4, 12 PM $ 0.000172
+4.45%
$ 18,989 $ 93
Jun 4, 11 AM $ 0.000165
-16.50%
$ 18,154 $ 63
Jun 4, 5 AM $ 0.000175
+0.00%
$ 19,236 $ 475
Jun 4, 4 AM $ 0.000175
-8.69%
$ 19,251 $ 449
Jun 4, 3 AM $ 0.000167
-0.57%
$ 18,437 $ 663
Jun 4, 2 AM $ 0.000168
-2.39%
$ 18,529 $ 678
Jun 3, 10 PM $ 0.000173
-0.26%
$ 19,043 $ 669
Jun 3, 3 PM $ 0.000184
+6.49%
$ 20,237 $ 672
Jun 3, 1 PM $ 0.00018
+4.83%
$ 19,814 $ 715
Jun 3, 12 PM $ 0.000172
-4.90%
$ 18,898 $ 721
Jun 3, 11 AM $ 0.000179
+8.15%
$ 19,683 $ 720
Jun 3, 10 AM $ 0.000165
+0.01%
$ 18,199 $ 691
Jun 3, 9 AM $ 0.000168
+6.96%
$ 18,545 $ 690
Jun 3, 8 AM $ 0.000162
-14.00%
$ 17,859 $ 688
Jun 3, 7 AM $ 0.00017
-9.14%
$ 18,685 $ 505
Jun 3, 6 AM $ 0.000188
+1.89%
$ 20,648 $ 315
Jun 3, 5 AM $ 0.000184
+0.40%
$ 20,215 $ 316
Jun 3, 4 AM $ 0.000182
+0.32%
$ 20,005 $ 284
Jun 3, 3 AM $ 0.000186
-10.84%
$ 20,476 $ 169
Jun 3, 2 AM $ 0.000208
+0.00%
$ 22,953 $ 88
Jun 2, 11 PM $ 0.000222
+0.83%
$ 24,448 $ 86
Jun 2, 7 PM $ 0.000204
+0.80%
$ 22,449 $ 81
Jun 2, 6 PM $ 0.000211
+0.00%
$ 23,190 $ 83
Jun 2, 5 PM $ 0.000211
+0.11%
$ 23,189 $ 81