Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0000236
-1.32%
$2,603 $177
Sep 20, 1 AM $0.0000242
+0.00%
$2,662 $202
Sep 19, 10 PM $0.0000244
+1.87%
$2,685 $201
Sep 19, 6 PM $0.0000239
+0.00%
$2,627 $201
Sep 19, 5 PM $0.0000241
+1.13%
$2,652 $203
Sep 19, 4 PM $0.0000237
+3.36%
$2,612 $195
Sep 19, 3 PM $0.0000246
+0.00%
$2,707 $197
Sep 19, 2 PM $0.0000239
+0.00%
$2,628 $197
Sep 19, 1 PM $0.0000238
+1.17%
$2,624 $197
Sep 19, 12 PM $0.0000236
-2.79%
$2,593 $189
Sep 19, 11 AM $0.0000244
+1.84%
$2,692 $145
Sep 19, 10 AM $0.000024
+2.79%
$2,639 $139
Sep 19, 9 AM $0.0000242
-0.76%
$2,667 $140
Sep 19, 6 AM $0.0000246
-0.02%
$2,706 $125
Sep 19, 4 AM $0.0000243
-0.07%
$2,672 $160
Sep 19, 3 AM $0.0000243
+0.12%
$2,671 $156
Sep 19, 2 AM $0.0000242
-0.95%
$2,662 $151
Sep 19, 12 AM $0.0000245
+0.00%
$2,698 $142
Sep 18, 11 PM $0.0000244
+0.06%
$2,688 $103
Sep 18, 10 PM $0.0000236
-4.28%
$2,602 $67
Sep 18, 7 PM $0.0000241
+0.00%
$2,651 $81
Sep 18, 4 PM $0.0000241
+0.00%
$2,649 $80
Sep 18, 3 PM $0.000024
+0.78%
$2,646 $84
Sep 18, 11 AM $0.0000238
+0.00%
$2,616 $211
Sep 18, 10 AM $0.0000238
+0.00%
$2,622 $137
Sep 18, 8 AM $0.0000235
-0.10%
$2,585 $209
Sep 18, 7 AM $0.0000234
+2.79%
$2,579 $170
Sep 17, 4 PM $0.0000242
-0.56%
$2,665 $256
Sep 17, 2 PM $0.000024
-1.78%
$2,639 $281
Sep 17, 1 PM $0.0000248
-2.74%
$2,732 $130
Sep 17, 12 PM $0.0000253
+0.00%
$2,786 $155
Sep 17, 11 AM $0.0000253
-2.53%
$2,785 $153
Sep 17, 5 AM $0.0000243
+1.02%
$2,675 $181
Sep 17, 2 AM $0.0000246
+0.00%
$2,709 $20
Sep 17, 1 AM $0.0000246
+0.00%
$2,710 $16
Sep 16, 7 PM $0.0000245
-4.18%
$2,697 $249
Sep 16, 6 PM $0.0000254
+0.00%
$2,794 $204
Sep 16, 5 PM $0.0000253
+0.00%
$2,783 $204
Sep 16, 4 PM $0.0000253
+0.42%
$2,785 $203
Sep 16, 3 PM $0.0000252
+0.00%
$2,776 $202
Sep 16, 2 PM $0.0000246
-0.01%
$2,710 $188
Sep 16, 1 PM $0.0000243
-0.32%
$2,680 $187
Sep 16, 11 AM $0.0000245
+0.00%
$2,693 $103
Sep 16, 10 AM $0.0000244
+2.89%
$2,688 $103
Sep 16, 8 AM $0.0000245
-0.42%
$2,694 $217
Sep 16, 7 AM $0.0000245
-1.12%
$2,700 $216
Sep 16, 6 AM $0.0000247
+0.28%
$2,714 $226
Sep 16, 5 AM $0.0000244
-3.91%
$2,688 $215
Sep 16, 4 AM $0.0000254
-0.54%
$2,798 $215
Sep 16, 3 AM $0.0000246
-0.25%
$2,704 $215