ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0015
+2.47%
$ 165,078 $ 8,236
Jan 18, 2026 $ 0.00149
+0.63%
$ 163,667 $ 4,283
Jan 17, 2026 $ 0.00148
-1.84%
$ 162,646 $ 5,744
Jan 16, 2026 $ 0.00151
-3.54%
$ 165,694 $ 5,317
Jan 15, 2026 $ 0.00156
+2.17%
$ 172,213 $ 4,659
Jan 14, 2026 $ 0.00153
-1.10%
$ 166,221 $ 5,695
Jan 13, 2026 $ 0.00155
-2.32%
$ 170,821 $ 538
Jan 12, 2026 $ 0.00159
+2.21%
$ 174,666 $ 16,559
Jan 11, 2026 $ 0.00155
-4.85%
$ 170,924 $ 15,046
Jan 10, 2026 $ 0.00163
+2.03%
$ 179,657 $ 12,563
Jan 9, 2026 $ 0.0016
-2.08%
$ 176,076 $ 10,741
Jan 8, 2026 $ 0.00163
+0.14%
$ 179,819 $ 9,357
Jan 7, 2026 $ 0.00163
-2.55%
$ 179,559 $ 6,918
Jan 6, 2026 $ 0.00167
-1.05%
$ 184,249 $ 4,726
Jan 5, 2026 $ 0.00169
-0.48%
$ 186,370 $ 2,935
Jan 4, 2026 $ 0.0017
+8.59%
$ 187,273 $ 447
Jan 3, 2026 $ 0.00157
-6.58%
$ 172,451 $ 40
Jan 2, 2026 $ 0.00169
-0.26%
$ 185,733 $ 4,997
Jan 1, 2026 $ 0.00169
-7.53%
$ 186,224 $ 30,949
Dec 31, 2025 $ 0.00178
-3.62%
$ 211,693 $ 28,065
Dec 30, 2025 $ 0.00181
-4.15%
$ 215,334 $ 26,234
Dec 29, 2025 $ 0.00189
-1.19%
$ 220,617 $ 25,361
Dec 28, 2025 $ 0.00194
+10.29%
$ 223,754 $ 25,204
Dec 27, 2025 $ 0.00173
-4.95%
$ 206,265 $ 23,584
Dec 26, 2025 $ 0.00179
+3.11%
$ 212,774 $ 23,782
Dec 25, 2025 $ 0.00169
-7.82%
$ 202,663 $ 24,683
Dec 24, 2025 $ 0.00169
-0.20%
$ 215,010 $ 24,935
Dec 23, 2025 $ 0.00186
-5.33%
$ 207,218 $ 23,757
Dec 22, 2025 $ 0.002
-0.43%
$ 229,708 $ 22,016
Dec 21, 2025 $ 0.00196
-3.44%
$ 236,603 $ 22,073
Dec 20, 2025 $ 0.00205
-0.91%
$ 237,540 $ 21,690
Dec 19, 2025 $ 0.00203
+4.23%
$ 241,704 $ 21,056
Dec 18, 2025 $ 0.0021
+4.55%
$ 227,020 $ 4,095
Dec 17, 2025 $ 0.00197
-1.66%
$ 238,043 $ 19,359
Dec 16, 2025 $ 0.00202
+3.05%
$ 235,624 $ 17,780
Dec 15, 2025 $ 0.00198
-14.01%
$ 228,658 $ 18,487
Dec 14, 2025 $ 0.0023
+1.57%
$ 268,700 $ 19,801
Dec 13, 2025 $ 0.00227
-4.53%
$ 264,347 $ 21,771
Dec 12, 2025 $ 0.00237
+2.57%
$ 277,223 $ 20,029
Dec 11, 2025 $ 0.00237
-5.86%
$ 277,426 $ 22,449
Dec 10, 2025 $ 0.00246
-7.93%
$ 287,777 $ 17,488
Dec 9, 2025 $ 0.00268
+2.21%
$ 312,575 $ 15,779
Dec 8, 2025 $ 0.00262
+0.42%
$ 305,802 $ 15,088
Dec 7, 2025 $ 0.00258
-4.16%
$ 301,215 $ 10,282
Dec 6, 2025 $ 0.00269
-7.56%
$ 310,207 $ 10,288
Dec 5, 2025 $ 0.00291
+1.46%
$ 335,250 $ 5,665
Dec 4, 2025 $ 0.00285
-7.44%
$ 340,320 $ 34,803
Dec 3, 2025 $ 0.00308
+8.82%
$ 355,127 $ 45,187
Dec 2, 2025 $ 0.00282
+0.56%
$ 325,099 $ 22,070
Dec 1, 2025 $ 0.00292
+12.29%
$ 336,634 $ 20,812