Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $2,993.4
+2.62%
$329.56 billion $1 million
May 5, 2026 $2,916.24
+5.22%
$321.06 billion $944,320
May 4, 2026 $2,863.59
-0.95%
$315.26 billion $628,043
May 2, 2026 $2,957.81
-100.00%
$325.64 billion $513,546
May 1, 2026 $2,422.37
-19.98%
$266.69 billion $109.11 million
Apr 30, 2026 $3,534.25
+967.51M%
$389.1 billion $629,916
Apr 29, 2026 $0.000361
-4.48%
$39,730 $11
Apr 28, 2026 $0.000367
+0.12%
$40,356 $134
Apr 27, 2026 $0.000367
-9.97%
$40,377 $10
Apr 26, 2026 $0.000372
+0.58%
$40,970 $36
Apr 25, 2026 $0.000372
-1.80%
$40,971 $35
Apr 24, 2026 $0.00037
+0.36%
$40,758 $26
Apr 23, 2026 $0.000375
+1.61%
$41,245 $26
Apr 22, 2026 $0.000367
-4.13%
$40,431 $5
Apr 21, 2026 $0.00038
-1.95%
$41,886 $42
Apr 20, 2026 $0.000376
-8.71%
$41,434 $54
Apr 19, 2026 $0.00041
-4.79%
$45,135 $61
Apr 18, 2026 $0.000434
+1.45%
$-- $42
Apr 17, 2026 $0.000423
+3.75%
$-- $78
Apr 16, 2026 $0.00042
-5.29%
$46,293 $13
Apr 15, 2026 $0.000449
-7.84%
$49,449 $29
Apr 14, 2026 $0.000487
+3.75%
$53,627 $518
Apr 13, 2026 $0.000482
-4.01%
$53,068 $6
Apr 12, 2026 $0.000498
-0.63%
$54,829 $1
Apr 11, 2026 $0.000506
+1.95%
$-- $117
Apr 10, 2026 $0.000494
-6.60%
$54,407 $700
Apr 9, 2026 $0.000526
+6.56%
$57,897 $189
Apr 8, 2026 $0.000493
+1.72%
$54,314 $162
Apr 7, 2026 $0.000487
-2.14%
$53,576 $99
Apr 6, 2026 $0.000498
-4.11%
$54,789 $144
Apr 5, 2026 $0.000514
-1.01%
$-- $72
Apr 4, 2026 $0.000515
-0.03%
$56,654 $49
Apr 3, 2026 $0.000508
-8.43%
$55,958 $200
Apr 2, 2026 $0.000544
-4.42%
$59,854 $272
Apr 1, 2026 $0.000572
-4.38%
$62,953 $357
Mar 31, 2026 $0.000594
-6.45%
$65,421 $182
Mar 30, 2026 $0.000633
-8.41%
$69,698 $161
Mar 29, 2026 $0.000695
+0.50%
$76,519 $75
Mar 28, 2026 $0.000697
-3.26%
$76,729 $227
Mar 27, 2026 $0.000718
+3.86%
$79,002 $100
Mar 26, 2026 $0.00069
-4.33%
$76,018 $40
Mar 25, 2026 $0.000714
-0.48%
$78,657 $176
Mar 24, 2026 $0.000717
-3.69%
$78,939 $468
Mar 23, 2026 $0.000732
-0.01%
$80,534 $206
Mar 22, 2026 $0.000729
-5.55%
$80,296 $110
Mar 21, 2026 $0.000768
+0.79%
$-- $593
Mar 20, 2026 $0.000744
-2.69%
$81,959 $342
Mar 19, 2026 $0.000786
-1.22%
$86,501 $818
Mar 18, 2026 $0.0008
-1.12%
$88,051 $1,306
Mar 17, 2026 $0.000809
-10.24%
$89,061 $1,673