ULTRON Historical Data

ULX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0014
+0.00%
$ 154,132 $ 227
Feb 2, 11 PM $ 0.0014
+0.00%
$ 154,132 $ 227
Feb 2, 10 PM $ 0.0014
+0.00%
$ 154,132 $ 227
Feb 2, 9 PM $ 0.0014
+0.00%
$ 154,132 $ 227
Feb 2, 8 PM $ 0.0014
-6.67%
$ 154,132 $ 2,175
Feb 2, 7 PM $ 0.0015
+0.00%
$ 165,141 $ 2,186
Feb 2, 6 PM $ 0.0015
+0.00%
$ 165,141 $ 2,189
Feb 2, 5 PM $ 0.0015
-1.12%
$ 165,141 $ 2,160
Feb 2, 4 PM $ 0.00152
+0.00%
$ 167,016 $ 2,160
Feb 2, 3 PM $ 0.0015
+0.06%
$ 165,644 $ 2,160
Feb 2, 2 PM $ 0.0015
-0.37%
$ 165,540 $ 2,033
Feb 2, 1 PM $ 0.00151
-1.62%
$ 166,152 $ 2,017
Feb 2, 12 PM $ 0.00153
+0.40%
$ 168,890 $ 1,902
Feb 2, 11 AM $ 0.00153
+1.19%
$ 168,211 $ 1,867
Feb 2, 10 AM $ 0.00151
+0.66%
$ 166,233 $ 1,761
Feb 2, 9 AM $ 0.0015
+0.00%
$ 165,141 $ 1,297
Feb 2, 8 AM $ 0.0015
+0.00%
$ 165,141 $ 1,297
Feb 2, 7 AM $ 0.0015
+0.18%
$ 165,141 $ 1,297
Feb 2, 6 AM $ 0.0015
+0.00%
$ 164,849 $ 1,331
Feb 2, 5 AM $ 0.0015
-0.89%
$ 164,844 $ 1,318
Feb 2, 4 AM $ 0.00151
+1.71%
$ 166,317 $ 1,204
Feb 2, 3 AM $ 0.00149
-2.17%
$ 163,868 $ 1,178
Feb 2, 2 AM $ 0.00157
+0.67%
$ 172,677 $ 3,873
Feb 2, 1 AM $ 0.00156
-1.12%
$ 171,528 $ 3,672
Feb 2, 12 AM $ 0.00158
-1.90%
$ 173,464 $ 3,631
Feb 1, 11 PM $ 0.00161
+11.57%
$ 177,676 $ 3,250
Feb 1, 10 PM $ 0.00145
-0.86%
$ 159,257 $ 3,011
Feb 1, 9 PM $ 0.00146
-3.27%
$ 160,641 $ 2,923
Feb 1, 8 PM $ 0.00152
-0.19%
$ 167,247 $ 2,925
Feb 1, 7 PM $ 0.00154
+7.70%
$ 169,643 $ 2,893
Feb 1, 6 PM $ 0.00143
-9.52%
$ 157,509 $ 2,409
Feb 1, 5 PM $ 0.00158
+3.16%
$ 174,331 $ 2,487
Feb 1, 4 PM $ 0.00153
-2.11%
$ 168,984 $ 2,357
Feb 1, 3 PM $ 0.00157
-0.02%
$ 172,619 $ 2,323
Feb 1, 2 PM $ 0.00157
-0.95%
$ 172,647 $ 2,273
Feb 1, 1 PM $ 0.00158
+0.57%
$ 174,308 $ 2,169
Feb 1, 12 PM $ 0.00157
+0.21%
$ 173,044 $ 2,158
Feb 1, 11 AM $ 0.00157
+0.03%
$ 171,568 $ 2,027
Feb 1, 10 AM $ 0.00157
-1.51%
$ 172,613 $ 1,937
Feb 1, 9 AM $ 0.00159
-0.22%
$ 175,241 $ 1,729
Feb 1, 8 AM $ 0.0016
+2.02%
$ 175,638 $ 1,253
Feb 1, 7 AM $ 0.00156
-1.83%
$ 172,155 $ 1,356
Feb 1, 6 AM $ 0.00159
+2.07%
$ 175,356 $ 1,264
Feb 1, 5 AM $ 0.00156
-1.61%
$ 171,801 $ 1,117
Feb 1, 4 AM $ 0.00156
-0.91%
$ 171,743 $ 1,042
Feb 1, 3 AM $ 0.00157
+1.05%
$ 173,312 $ 935
Feb 1, 2 AM $ 0.00156
-2.20%
$ 171,511 $ 5,732
Feb 1, 1 AM $ 0.00159
-0.34%
$ 175,364 $ 5,636
Feb 1, 12 AM $ 0.0016
-1.20%
$ 175,954 $ 5,698
Jan 31, 11 PM $ 0.00162
+0.80%
$ 178,095 $ 5,563