ULTRON Historical Data

ULX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00151
+0.89%
$ 165,206 $ 2,944
Feb 5, 7 AM $ 0.00149
-0.59%
$ 164,522 $ 2,880
Feb 5, 6 AM $ 0.00151
+0.93%
$ 165,962 $ 2,823
Feb 5, 5 AM $ 0.00149
+1.17%
$ 164,414 $ 2,750
Feb 5, 4 AM $ 0.00147
-1.45%
$ 161,677 $ 2,648
Feb 5, 3 AM $ 0.00149
+0.23%
$ 164,025 $ 2,626
Feb 5, 2 AM $ 0.00149
-0.71%
$ 163,660 $ 2,580
Feb 5, 1 AM $ 0.00149
-0.30%
$ 163,584 $ 2,511
Feb 5, 12 AM $ 0.00149
-0.92%
$ 164,110 $ 2,413
Feb 4, 11 PM $ 0.00151
+0.68%
$ 166,594 $ 2,352
Feb 4, 10 PM $ 0.00151
-0.26%
$ 166,699 $ 2,312
Feb 4, 9 PM $ 0.00152
-0.35%
$ 167,149 $ 2,239
Feb 4, 8 PM $ 0.00152
-0.26%
$ 167,776 $ 2,194
Feb 4, 7 PM $ 0.00153
+0.45%
$ 168,010 $ 2,163
Feb 4, 6 PM $ 0.00151
-0.78%
$ 166,360 $ 2,073
Feb 4, 5 PM $ 0.00152
-0.44%
$ 167,797 $ 2,034
Feb 4, 4 PM $ 0.00153
-0.64%
$ 168,551 $ 1,936
Feb 4, 3 PM $ 0.00156
+1.07%
$ 171,308 $ 1,879
Feb 4, 2 PM $ 0.00154
+0.73%
$ 169,638 $ 1,774
Feb 4, 12 PM $ 0.00158
+1.02%
$ 174,162 $ 1,542
Feb 4, 10 AM $ 0.00148
+0.00%
$ 162,974 $ 767
Feb 4, 9 AM $ 0.00148
+5.26%
$ 162,981 $ 767
Feb 4, 8 AM $ 0.0014
-8.36%
$ 154,557 $ 448
Feb 4, 6 AM $ 0.00153
+3.87%
$ 168,351 $ 182
Feb 4, 4 AM $ 0.00146
-0.12%
$ 161,162 $ 4,688
Feb 4, 3 AM $ 0.00147
+0.00%
$ 161,420 $ 4,798
Feb 4, 1 AM $ 0.00147
+0.00%
$ 161,550 $ 4,896
Feb 3, 11 PM $ 0.00147
+1.66%
$ 162,168 $ 4,895
Feb 3, 10 PM $ 0.00144
-0.94%
$ 158,932 $ 4,895
Feb 3, 8 PM $ 0.00146
-0.28%
$ 160,442 $ 4,895
Feb 3, 7 PM $ 0.00149
-0.54%
$ 163,851 $ 6,023
Feb 3, 6 PM $ 0.0016
-0.03%
$ 175,680 $ 6,404
Feb 3, 5 PM $ 0.0016
+6.35%
$ 175,732 $ 6,462
Feb 3, 4 PM $ 0.0015
+0.00%
$ 165,240 $ 6,462
Feb 3, 3 PM $ 0.0015
-6.19%
$ 165,240 $ 6,462
Feb 3, 2 PM $ 0.0016
+0.00%
$ 176,150 $ 5,977
Feb 3, 1 PM $ 0.00149
+2.31%
$ 163,619 $ 4,697
Feb 3, 12 PM $ 0.00145
-4.25%
$ 159,680 $ 4,719
Feb 3, 11 AM $ 0.00151
+3.54%
$ 166,780 $ 6,006
Feb 3, 10 AM $ 0.00146
+4.49%
$ 161,057 $ 4,061
Feb 3, 9 AM $ 0.0014
+0.00%
$ 154,132 $ 1,242
Feb 3, 8 AM $ 0.0015
+0.00%
$ 165,141 $ 1,218
Feb 3, 7 AM $ 0.0015
+0.00%
$ 165,141 $ 1,218
Feb 3, 6 AM $ 0.0014
+0.00%
$ 154,132 $ 167
Feb 3, 5 AM $ 0.0014
+0.00%
$ 154,132 $ 167
Feb 3, 4 AM $ 0.0014
+0.00%
$ 154,132 $ 167
Feb 3, 3 AM $ 0.0014
+0.00%
$ 154,132 $ 167
Feb 3, 2 AM $ 0.0014
+0.00%
$ 154,132 $ 167
Feb 3, 1 AM $ 0.0014
+0.00%
$ 154,132 $ 227
Feb 3, 12 AM $ 0.0014
+0.00%
$ 154,132 $ 227