ULTRON Historical Data

ULX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000902
-32.47%
$ 99,316 $ 182
Feb 15, 3 PM $ 0.00134
+0.97%
$ 147,097 $ 163
Feb 15, 2 PM $ 0.00132
-1.46%
$ 145,620 $ 54
Feb 15, 1 PM $ 0.00134
+0.97%
$ 147,663 $ 40
Feb 15, 12 PM $ 0.00133
+0.09%
$ 146,272 $ 946
Feb 15, 11 AM $ 0.00134
-4.42%
$ 147,889 $ 874
Feb 15, 10 AM $ 0.0014
-2.47%
$ 154,576 $ 219
Feb 15, 9 AM $ 0.00144
+1.37%
$ 158,586 $ 114
Feb 15, 8 AM $ 0.00142
+0.34%
$ 156,428 $ 225
Feb 15, 7 AM $ 0.00142
+0.61%
$ 155,847 $ 204
Feb 15, 6 AM $ 0.00141
-0.23%
$ 154,884 $ 181
Feb 15, 5 AM $ 0.00141
+1.20%
$ 154,947 $ 161
Feb 15, 4 AM $ 0.00139
-0.66%
$ 153,467 $ 117
Feb 15, 3 AM $ 0.0014
+0.12%
$ 154,470 $ 106
Feb 15, 2 AM $ 0.0014
+0.48%
$ 154,292 $ 1,840
Feb 15, 1 AM $ 0.00139
-0.15%
$ 153,328 $ 1,772
Feb 15, 12 AM $ 0.00139
+0.50%
$ 153,557 $ 1,770
Feb 14, 11 PM $ 0.00139
-0.18%
$ 152,795 $ 1,756
Feb 14, 10 PM $ 0.00139
-0.27%
$ 153,046 $ 1,737
Feb 14, 9 PM $ 0.00139
+0.08%
$ 153,479 $ 1,714
Feb 14, 8 PM $ 0.00139
-0.38%
$ 153,334 $ 1,701
Feb 14, 7 PM $ 0.0014
-0.17%
$ 153,972 $ 1,700
Feb 14, 6 PM $ 0.0014
+0.36%
$ 154,188 $ 1,695
Feb 14, 5 PM $ 0.0014
-0.27%
$ 153,629 $ 1,656
Feb 14, 4 PM $ 0.00139
+0.37%
$ 152,584 $ 1,657
Feb 14, 3 PM $ 0.00138
-1.90%
$ 152,300 $ 1,610
Feb 14, 2 PM $ 0.00141
+0.39%
$ 155,241 $ 1,577
Feb 14, 1 PM $ 0.00141
-0.75%
$ 154,694 $ 1,578
Feb 14, 12 PM $ 0.00142
+0.21%
$ 155,899 $ 1,559
Feb 14, 11 AM $ 0.00141
-0.13%
$ 155,174 $ 1,516
Feb 14, 10 AM $ 0.00141
+0.01%
$ 155,385 $ 1,492
Feb 14, 9 AM $ 0.00141
+0.22%
$ 155,640 $ 1,478
Feb 14, 8 AM $ 0.0014
+0.05%
$ 154,608 $ 1,421
Feb 14, 7 AM $ 0.0014
-0.42%
$ 154,545 $ 1,421
Feb 14, 6 AM $ 0.00141
-1.10%
$ 155,181 $ 1,410
Feb 14, 5 AM $ 0.00143
+0.92%
$ 156,914 $ 1,382
Feb 14, 4 AM $ 0.00141
-0.58%
$ 155,472 $ 1,308
Feb 14, 3 AM $ 0.00142
-0.67%
$ 156,377 $ 2,076
Feb 14, 2 AM $ 0.00143
-0.78%
$ 157,449 $ 2,134
Feb 14, 1 AM $ 0.00144
+0.56%
$ 158,698 $ 2,111
Feb 14, 12 AM $ 0.00143
-0.43%
$ 157,786 $ 2,069
Feb 13, 11 PM $ 0.00144
-16.85%
$ 158,494 $ 2,013
Feb 13, 10 PM $ 0.00138
-0.67%
$ 152,232 $ 894
Feb 13, 9 PM $ 0.00139
-0.02%
$ 153,269 $ 879
Feb 13, 8 PM $ 0.00139
-1.00%
$ 153,305 $ 856
Feb 13, 7 PM $ 0.00141
+2.42%
$ 154,904 $ 827
Feb 13, 6 PM $ 0.00137
+1.19%
$ 151,249 $ 703
Feb 13, 5 PM $ 0.00136
+0.07%
$ 149,569 $ 666
Feb 13, 4 PM $ 0.00136
-1.22%
$ 149,493 $ 631
Feb 13, 3 PM $ 0.00137
-2.13%
$ 151,346 $ 619