ULTRON Historical Data

ULX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00138
-0.10%
$ 151,722 $ 1,285
Feb 17, 4 PM $ 0.00138
-0.26%
$ 151,816 $ 1,273
Feb 17, 3 PM $ 0.00138
-1.22%
$ 152,223 $ 1,269
Feb 17, 2 PM $ 0.0014
+3.52%
$ 154,051 $ 1,240
Feb 17, 1 PM $ 0.00135
-0.42%
$ 148,689 $ 1,097
Feb 17, 12 PM $ 0.00136
-1.06%
$ 149,378 $ 1,093
Feb 17, 11 AM $ 0.00137
-2.61%
$ 150,974 $ 1,038
Feb 17, 10 AM $ 0.00141
+1.53%
$ 154,958 $ 830
Feb 17, 9 AM $ 0.00139
-0.47%
$ 152,624 $ 751
Feb 17, 8 AM $ 0.00139
+0.68%
$ 153,393 $ 729
Feb 17, 7 AM $ 0.00138
-0.67%
$ 152,399 $ 713
Feb 17, 6 AM $ 0.00139
-0.02%
$ 152,765 $ 706
Feb 17, 5 AM $ 0.00139
-0.47%
$ 152,795 $ 703
Feb 17, 4 AM $ 0.00139
-0.49%
$ 153,506 $ 685
Feb 17, 3 AM $ 0.0014
+2.89%
$ 154,267 $ 664
Feb 17, 2 AM $ 0.00136
+1.53%
$ 149,768 $ 1,484
Feb 17, 1 AM $ 0.00134
+1.58%
$ 147,307 $ 1,417
Feb 17, 12 AM $ 0.00132
+3.69%
$ 145,038 $ 1,345
Feb 16, 11 PM $ 0.00127
-8.31%
$ 139,925 $ 1,232
Feb 16, 10 PM $ 0.00139
+0.04%
$ 153,456 $ 1,029
Feb 16, 9 PM $ 0.00139
+3.36%
$ 153,384 $ 1,026
Feb 16, 8 PM $ 0.00135
+0.10%
$ 148,384 $ 862
Feb 16, 7 PM $ 0.00135
-0.23%
$ 148,241 $ 855
Feb 16, 6 PM $ 0.00135
-0.27%
$ 148,795 $ 833
Feb 16, 5 PM $ 0.00135
-0.79%
$ 149,013 $ 823
Feb 16, 4 PM $ 0.00136
+2.31%
$ 150,206 $ 765
Feb 16, 3 PM $ 0.00133
-0.23%
$ 146,424 $ 562
Feb 16, 2 PM $ 0.00132
+1.85%
$ 145,808 $ 543
Feb 16, 1 PM $ 0.00132
-0.35%
$ 144,814 $ 489
Feb 16, 12 PM $ 0.00131
-0.08%
$ 144,290 $ 520
Feb 16, 11 AM $ 0.00131
-0.24%
$ 144,461 $ 510
Feb 16, 10 AM $ 0.00132
-0.06%
$ 144,826 $ 503
Feb 16, 9 AM $ 0.00132
-0.02%
$ 144,877 $ 424
Feb 16, 8 AM $ 0.00132
-0.59%
$ 144,903 $ 388
Feb 16, 7 AM $ 0.00132
-1.43%
$ 145,762 $ 375
Feb 16, 6 AM $ 0.00134
-0.98%
$ 147,877 $ 340
Feb 16, 5 AM $ 0.00135
+1.69%
$ 148,173 $ 310
Feb 16, 4 AM $ 0.00133
-1.06%
$ 146,104 $ 251
Feb 16, 3 AM $ 0.00134
-0.60%
$ 147,677 $ 416
Feb 16, 2 AM $ 0.00135
+0.33%
$ 148,467 $ 464
Feb 16, 1 AM $ 0.00134
+0.39%
$ 147,947 $ 451
Feb 16, 12 AM $ 0.00134
+0.82%
$ 147,443 $ 440
Feb 15, 11 PM $ 0.00133
-0.82%
$ 146,173 $ 412
Feb 15, 10 PM $ 0.00134
+0.06%
$ 147,529 $ 374
Feb 15, 9 PM $ 0.00134
+1.31%
$ 147,408 $ 355
Feb 15, 8 PM $ 0.00132
-0.55%
$ 145,369 $ 324
Feb 15, 7 PM $ 0.00133
+0.95%
$ 146,174 $ 308
Feb 15, 6 PM $ 0.00132
+34.23%
$ 144,878 $ 268
Feb 15, 5 PM $ 0.000966
+17.04%
$ 106,318 $ 170
Feb 15, 4 PM $ 0.000902
-32.47%
$ 99,316 $ 182