ULTRON Historical Data

ULX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00139
+1.27%
$ 153,172 $ 1,991
Feb 23, 4 PM $ 0.00137
+0.00%
$ 151,269 $ 1,754
Feb 23, 3 PM $ 0.00136
+0.00%
$ 149,542 $ 1,753
Feb 23, 2 PM $ 0.00138
+0.00%
$ 151,902 $ 1,674
Feb 23, 1 PM $ 0.00137
-0.01%
$ 151,081 $ 1,605
Feb 23, 12 PM $ 0.00136
+0.00%
$ -- $ 1,477
Feb 23, 11 AM $ 0.00136
+0.92%
$ 150,196 $ 1,341
Feb 23, 10 AM $ 0.00135
+2.34%
$ 148,833 $ 1,224
Feb 23, 9 AM $ 0.00132
-5.47%
$ 145,423 $ 1,127
Feb 23, 8 AM $ 0.0014
-1.04%
$ 153,839 $ 935
Feb 23, 7 AM $ 0.0014
-0.99%
$ 154,511 $ 795
Feb 23, 6 AM $ 0.00142
+2.11%
$ 156,095 $ 704
Feb 23, 5 AM $ 0.00139
-2.14%
$ 152,862 $ 430
Feb 23, 4 AM $ 0.00141
+0.41%
$ 155,442 $ 330
Feb 23, 3 AM $ 0.00141
-1.25%
$ 154,856 $ 317
Feb 23, 2 AM $ 0.00142
-1.14%
$ 156,840 $ 1,893
Feb 23, 1 AM $ 0.00144
+0.36%
$ 158,620 $ 1,798
Feb 23, 12 AM $ 0.00144
+0.04%
$ 158,056 $ 1,674
Feb 22, 11 PM $ 0.00144
+0.73%
$ 157,993 $ 1,490
Feb 22, 10 PM $ 0.00142
+0.34%
$ 156,854 $ 1,413
Feb 22, 9 PM $ 0.00142
+0.02%
$ 156,341 $ 1,267
Feb 22, 8 PM $ 0.00139
-0.02%
$ 153,223 $ 1,156
Feb 22, 7 PM $ 0.00139
+2.46%
$ 153,257 $ 1,067
Feb 22, 6 PM $ 0.00136
-0.30%
$ 149,589 $ 959
Feb 22, 5 PM $ 0.00136
+0.27%
$ 150,005 $ 904
Feb 22, 4 PM $ 0.00136
+0.78%
$ 149,603 $ 841
Feb 22, 3 PM $ 0.00135
+2.19%
$ 148,445 $ 763
Feb 22, 2 PM $ 0.00132
-7.90%
$ 144,824 $ 518
Feb 22, 1 PM $ 0.00143
+1.26%
$ 157,070 $ 53
Feb 22, 12 PM $ 0.00141
-0.31%
$ 155,126 $ 1,121
Feb 22, 11 AM $ 0.00141
+3.01%
$ 155,561 $ 970
Feb 22, 10 AM $ 0.00136
+2.07%
$ 149,260 $ 867
Feb 22, 9 AM $ 0.00133
-0.74%
$ 146,237 $ 757
Feb 22, 8 AM $ 0.00134
-7.26%
$ 147,009 $ 181
Feb 22, 5 AM $ 0.00141
+0.00%
$ -- $ 72
Feb 22, 4 AM $ 0.0014
+1.14%
$ 154,243 $ 72
Feb 22, 3 AM $ 0.00138
+0.00%
$ 151,581 $ 18
Feb 21, 5 PM $ 0.00138
+0.11%
$ 152,387 $ 3
Feb 21, 8 AM $ 0.00137
+0.00%
$ 150,334 $ 64
Feb 20, 7 PM $ 0.00137
+0.00%
$ -- $ 67
Feb 20, 11 AM $ 0.00135
+0.00%
$ 148,109 $ 850
Feb 20, 10 AM $ 0.00135
+0.96%
$ 148,103 $ 850
Feb 20, 9 AM $ 0.00133
-3.42%
$ 146,565 $ 735
Feb 20, 8 AM $ 0.00138
-1.23%
$ 151,753 $ 463
Feb 20, 7 AM $ 0.0014
+0.32%
$ 153,637 $ 418
Feb 20, 6 AM $ 0.00139
-0.75%
$ 153,195 $ 377
Feb 20, 5 AM $ 0.0014
+0.38%
$ 154,325 $ 344
Feb 20, 4 AM $ 0.0014
-0.18%
$ 153,774 $ 326
Feb 20, 3 AM $ 0.0014
-0.25%
$ 154,049 $ 310
Feb 20, 2 AM $ 0.0014
+0.20%
$ 154,427 $ 293