Coinranking
ULTRON Historical Data
ULX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0151 | +1.16% | ||
| Oct 14 | $0.0149 | -1.54% | ||
| Oct 7 | $0.0154 | +0.07% | ||
| Sep 30 | $0.0155 | -4.57% | ||
| Sep 23 | $0.016 | -7.12% | ||
| Sep 16 | $0.0173 | -10.68% | ||
| Sep 9 | $0.0198 | -11.83% | ||
| Sep 2 | $0.022 | -6.11% | ||
| Aug 26 | $0.0235 | -16.50% | ||
| Aug 19 | $0.0279 | -3.67% | ||
| Aug 12 | $0.0293 | -5.12% | ||
| Aug 5 | $0.0313 | -9.01% | ||
| Jul 29 | $0.0344 | -2.21% | ||
| Jul 22 | $0.0354 | -9.58% | ||
| Jul 15 | $0.0385 | -5.91% | ||
| Jul 8 | $0.0405 | -1.82% | ||
| Jul 1 | $0.0433 | +2.73% | ||
| Jun 24 | $0.041 | +5.04% | ||
| Jun 17 | $0.041 | -3.64% | ||
| Jun 10 | $0.0433 | -6.24% | ||
| Jun 3 | $0.0473 | +0.37% | ||
| May 27 | $0.0472 | -9.13% | ||
| May 20 | $0.0504 | -3.94% | ||
| May 13 | $0.0567 | -4.66% | ||
| May 6 | $0.0599 | -3.80% | ||
| Apr 29 | $0.0647 | -2.61% | ||
| Apr 22 | $0.0672 | -3.60% | ||
| Apr 15 | $0.0692 | +2.02% | ||
| Apr 8 | $0.0689 | -6.24% | ||
| Apr 1 | $0.0713 | -7.85% | ||
| Mar 25 | $0.0769 | -0.60% | ||
| Mar 18 | $0.0806 | +17.11% | ||
| Mar 11 | $0.0697 | -6.05% | ||
| Mar 4 | $0.0761 | -6.79% | ||
| Feb 26 | $0.0816 | -8.24% | ||
| Feb 19 | $0.0891 | -6.17% | ||
| Feb 12 | $0.0948 | -2.65% | ||
| Feb 5 | $0.0966 | +1.27% | ||
| Jan 29 | $0.0953 | -1.88% | ||
| Jan 22 | $0.0971 | -1.61% | ||
| Jan 15 | $0.101 | -3.11% | ||
| Jan 8 | $0.106 | -6.73% | ||
| Jan 1 | $0.112 | -8.58% | ||
| Dec 25 | $0.123 | +3.70% | ||
| Dec 18 | $0.12 | +0.36% | ||
| Dec 11 | $0.123 | +1.15% | ||
| Dec 4 | $0.117 | +12.83% | ||
| Nov 27 | $0.104 | +7.03% | ||
| Nov 20 | $0.097 | -8.42% | ||
| Nov 13 | $0.101 | -11.14% | ||