Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.0000199
+0.00%
$2,192 $525
Sep 23, 6 PM $0.0000196
-8.70%
$2,156 $508
Sep 23, 5 PM $0.000021
-1.56%
$2,315 $203
Sep 23, 4 PM $0.0000221
+0.79%
$2,431 $194
Sep 23, 3 PM $0.0000219
+2.14%
$2,414 $192
Sep 23, 12 PM $0.0000227
-0.15%
$2,499 $150
Sep 23, 11 AM $0.000023
+0.20%
$2,528 $93
Sep 23, 10 AM $0.0000229
-2.82%
$2,520 $86
Sep 23, 8 AM $0.0000231
+0.00%
$-- $84
Sep 23, 2 AM $0.0000236
+0.00%
$2,597 $10
Sep 23, 1 AM $0.0000233
+0.00%
$2,566 $10
Sep 22, 5 PM $0.0000231
+0.38%
$2,548 $375
Sep 22, 4 PM $0.0000241
+0.00%
$2,652 $353
Sep 22, 2 PM $0.0000248
+0.00%
$2,736 $348
Sep 22, 1 PM $0.0000246
+0.00%
$2,713 $14
Sep 22, 11 AM $0.0000249
-0.13%
$2,742 $634
Sep 22, 10 AM $0.0000247
-0.39%
$2,723 $607
Sep 22, 7 AM $0.0000242
+0.00%
$2,662 $573
Sep 22, 5 AM $0.0000243
+0.00%
$2,671 $603
Sep 22, 4 AM $0.0000247
+0.00%
$2,719 $573
Sep 22, 2 AM $0.0000249
+4.52%
$2,745 $556
Sep 22, 1 AM $0.0000232
+0.00%
$2,554 $530
Sep 22, 12 AM $0.0000238
+4.64%
$2,620 $530
Sep 21, 11 PM $0.0000224
+0.03%
$2,464 $502
Sep 21, 9 PM $0.0000229
+0.00%
$2,519 $852
Sep 21, 7 PM $0.0000222
-11.06%
$2,447 $849
Sep 21, 6 PM $0.0000244
+9.51%
$2,685 $770
Sep 21, 5 PM $0.0000223
-10.68%
$2,452 $698
Sep 21, 4 PM $0.0000243
-2.70%
$-- $737
Sep 21, 1 PM $0.000024
+0.72%
$2,643 $683
Sep 21, 12 PM $0.0000236
+10.56%
$2,598 $622
Sep 21, 11 AM $0.0000212
+4.13%
$2,333 $448
Sep 21, 9 AM $0.0000243
+0.00%
$2,679 $8
Sep 21, 7 AM $0.0000238
+0.00%
$2,618 $183
Sep 21, 6 AM $0.0000234
+0.00%
$2,573 $194
Sep 21, 5 AM $0.0000234
+0.00%
$2,581 $215
Sep 21, 4 AM $0.0000233
+0.00%
$2,563 $215
Sep 21, 3 AM $0.0000232
-2.85%
$2,549 $196
Sep 21, 2 AM $0.0000234
+3.67%
$2,576 $135
Sep 21, 12 AM $0.0000237
+0.00%
$2,607 $136
Sep 20, 11 PM $0.0000236
+0.00%
$2,601 $136
Sep 20, 10 PM $0.0000239
+0.99%
$2,629 $152
Sep 20, 6 PM $0.0000246
-0.06%
$2,713 $151
Sep 20, 2 PM $0.0000246
+0.63%
$2,704 $171
Sep 20, 1 PM $0.0000244
+0.20%
$2,689 $171
Sep 20, 12 PM $0.000025
-0.87%
$2,749 $197
Sep 20, 11 AM $0.0000241
-0.15%
$2,656 $194
Sep 20, 9 AM $0.0000242
+4.04%
$2,669 $193
Sep 20, 8 AM $0.000024
+0.00%
$2,646 $182
Sep 20, 7 AM $0.000024
-1.96%
$2,639 $181