ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000122
-0.54%
$ 13,475 $ 47
Jun 11, 1 AM $ 0.000124
+7.29%
$ 13,603 $ 45
Jun 10, 5 PM $ 0.000116
+1.64%
$ 12,740 $ 57
Jun 10, 4 PM $ 0.000115
-0.12%
$ 12,607 $ 57
Jun 10, 3 PM $ 0.000115
-2.04%
$ 12,648 $ 57
Jun 10, 2 PM $ 0.000118
-0.77%
$ 12,945 $ 57
Jun 10, 1 PM $ 0.000119
+4.02%
$ 13,071 $ 55
Jun 10, 12 PM $ 0.000114
-1.28%
$ 12,501 $ 54
Jun 10, 11 AM $ 0.000116
-1.39%
$ 12,745 $ 74
Jun 10, 10 AM $ 0.000118
-2.24%
$ 12,937 $ 75
Jun 10, 9 AM $ 0.00012
-6.96%
$ 13,247 $ 79
Jun 10, 8 AM $ 0.000119
+6.17%
$ 13,074 $ 72
Jun 10, 7 AM $ 0.000129
-4.18%
$ 14,170 $ 61
Jun 10, 3 AM $ 0.000135
-0.04%
$ 14,838 $ 65
Jun 10, 2 AM $ 0.000133
-3.84%
$ 14,616 $ 64
Jun 9, 11 PM $ 0.000133
-1.53%
$ 14,606 $ 69
Jun 9, 10 PM $ 0.000135
+1.53%
$ 14,837 $ 65
Jun 9, 8 PM $ 0.000132
-0.47%
$ 14,576 $ 67
Jun 9, 7 PM $ 0.000133
+4.95%
$ 14,673 $ 63
Jun 9, 4 PM $ 0.000128
-0.55%
$ 14,099 $ 254
Jun 9, 3 PM $ 0.000131
-3.76%
$ 14,451 $ 255
Jun 9, 2 PM $ 0.000129
+0.00%
$ 14,244 $ 255
Jun 9, 1 PM $ 0.000132
+0.00%
$ 14,534 $ 260
Jun 9, 12 PM $ 0.000132
-0.74%
$ 14,531 $ 259
Jun 9, 11 AM $ 0.000133
-9.59%
$ 14,652 $ 247
Jun 9, 10 AM $ 0.000129
-0.92%
$ 14,235 $ 234
Jun 9, 9 AM $ 0.000131
-2.17%
$ 14,369 $ 233
Jun 9, 8 AM $ 0.000131
-5.04%
$ 14,469 $ 250
Jun 9, 7 AM $ 0.000138
+0.00%
$ 15,139 $ 261
Jun 9, 6 AM $ 0.00014
-4.28%
$ 15,411 $ 274
Jun 9, 3 AM $ 0.000145
-4.84%
$ 15,980 $ 287
Jun 9, 2 AM $ 0.000143
-0.71%
$ 15,735 $ 294
Jun 9, 12 AM $ 0.00015
+0.54%
$ 16,513 $ 298
Jun 8, 11 PM $ 0.00015
+0.00%
$ 16,562 $ 287
Jun 8, 10 PM $ 0.000154
+0.00%
$ 16,998 $ 285
Jun 8, 7 PM $ 0.000147
-2.97%
$ 16,216 $ 98
Jun 8, 5 PM $ 0.000138
+0.00%
$ 15,229 $ 83
Jun 8, 4 PM $ 0.000142
+0.00%
$ 15,653 $ 82
Jun 8, 1 PM $ 0.000148
-1.67%
$ 16,263 $ 85
Jun 8, 9 AM $ 0.000147
+5.26%
$ 16,203 $ 79
Jun 8, 8 AM $ 0.000142
-1.58%
$ 15,684 $ 65
Jun 8, 7 AM $ 0.000145
-2.95%
$ 15,992 $ 71
Jun 8, 6 AM $ 0.000157
-3.73%
$ 17,320 $ 53
Jun 8, 5 AM $ 0.000162
+0.00%
$ 17,835 $ 57
Jun 8, 4 AM $ 0.000156
-6.09%
$ 17,225 $ 45
Jun 8, 1 AM $ 0.000151
+0.19%
$ 16,629 $ 38
Jun 8, 12 AM $ 0.000155
-0.89%
$ 17,119 $ 27
Jun 7, 10 PM $ 0.000149
+0.00%
$ 16,392 $ 16
Jun 7, 9 PM $ 0.000149
+0.00%
$ 16,364 $ 16
Jun 7, 1 PM $ 0.000148
-0.45%
$ 16,309 $ 31